remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000063
+0.00%
$ 62,663 $ 52,883
Today, at 9 AM $ 0.000062
+0.00%
$ 61,672 $ 53,251
Today, at 8 AM $ 0.000063
+1.61%
$ 62,666 $ 53,684
Today, at 7 AM $ 0.000063
+1.61%
$ 62,669 $ 53,130
Today, at 6 AM $ 0.000062
+0.01%
$ 61,676 $ 52,327
Today, at 5 AM $ 0.000063
-0.01%
$ 62,663 $ 53,375
Today, at 4 AM $ 0.000062
+0.00%
$ 61,677 $ 52,250
Today, at 3 AM $ 0.000062
+0.01%
$ 61,676 $ 52,947
Today, at 2 AM $ 0.000062
-0.01%
$ 61,668 $ 53,993
Today, at 1 AM $ 0.000062
-1.57%
$ 61,677 $ 54,440
Today, at 12 AM $ 0.000063
+1.60%
$ 62,663 $ 55,047
Yesterday, at 11 PM $ 0.000062
+0.00%
$ 61,676 $ 56,302
Yesterday, at 10 PM $ 0.000062
+0.01%
$ 61,676 $ 54,810
Yesterday, at 9 PM $ 0.000062
-0.01%
$ 61,668 $ 53,597
Yesterday, at 8 PM $ 0.000063
+0.01%
$ 62,667 $ 53,299
Yesterday, at 7 PM $ 0.000062
-1.60%
$ 61,668 $ 54,110
Yesterday, at 6 PM $ 0.000063
+0.00%
$ 62,668 $ 54,224
Yesterday, at 5 PM $ 0.000062
+0.00%
$ 61,675 $ 54,130
Yesterday, at 4 PM $ 0.000063
+0.00%
$ 62,668 $ 54,860
Yesterday, at 3 PM $ 0.000062
+0.01%
$ 61,674 $ 53,182
Yesterday, at 2 PM $ 0.000063
-0.01%
$ 62,663 $ 53,134
Yesterday, at 1 PM $ 0.000063
+0.00%
$ 62,667 $ 53,602
Yesterday, at 12 PM $ 0.000063
+1.61%
$ 62,667 $ 53,082
Yesterday, at 11 AM $ 0.000062
+0.00%
$ 61,673 $ 50,067
Yesterday, at 10 AM $ 0.000062
+0.01%
$ 61,673 $ 50,152
Yesterday, at 9 AM $ 0.000062
+0.00%
$ 61,668 $ 51,852
Yesterday, at 8 AM $ 0.000062
-1.59%
$ 61,669 $ 51,004
Yesterday, at 7 AM $ 0.000063
+1.61%
$ 62,663 $ 50,615
Yesterday, at 6 AM $ 0.000062
-1.59%
$ 61,669 $ 50,291
Yesterday, at 5 AM $ 0.000063
+1.61%
$ 61,669 $ 50,459
Yesterday, at 4 AM $ 0.000063
+1.61%
$ 62,663 $ 50,905
Yesterday, at 3 AM $ 0.000062
-1.59%
$ 61,669 $ 50,558
Yesterday, at 2 AM $ 0.000063
+1.61%
$ 62,663 $ 51,537
Yesterday, at 1 AM $ 0.000063
+1.61%
$ 62,663 $ 49,750
Yesterday, at 12 AM $ 0.000062
+0.00%
$ 61,671 $ 49,901
Jun 16, 11 PM $ 0.000062
-1.59%
$ 61,668 $ 49,003
Jun 16, 10 PM $ 0.000063
+1.61%
$ 62,666 $ 50,556
Jun 16, 9 PM $ 0.000063
+0.00%
$ 62,666 $ 50,463
Jun 16, 8 PM $ 0.000062
-1.59%
$ 61,668 $ 52,331
Jun 16, 7 PM $ 0.000063
+0.00%
$ 62,666 $ 52,018
Jun 16, 6 PM $ 0.000063
+0.00%
$ 62,663 $ 51,967
Jun 16, 5 PM $ 0.000063
+0.00%
$ 62,666 $ 51,667
Jun 16, 4 PM $ 0.000063
+1.61%
$ 62,666 $ 51,297
Jun 16, 3 PM $ 0.000063
+0.00%
$ 62,666 $ 49,960
Jun 16, 2 PM $ 0.000063
+0.00%
$ 62,666 $ 51,226
Jun 16, 1 PM $ 0.000063
-0.01%
$ 62,663 $ 50,202
Jun 16, 12 PM $ 0.000063
+1.61%
$ 62,666 $ 50,784
Jun 16, 11 AM $ 0.000063
+1.53%
$ 62,666 $ 50,421
Jun 16, 10 AM $ 0.000063
+1.60%
$ 62,711 $ 51,257
Jun 16, 9 AM $ 0.0000621
+0.09%
$ 61,723 $ 50,585
Download