Coinranking
Wombat Exchange Historical Data
WOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2025 | $0.00331 | -5.49% | ||
| Jul 27, 2025 | $0.0035 | +5.36% | ||
| Jul 26, 2025 | $0.00332 | +0.34% | ||
| Jul 25, 2025 | $0.00331 | -0.73% | ||
| Jul 24, 2025 | $0.00333 | -2.63% | ||
| Jul 23, 2025 | $0.00343 | -2.62% | ||
| Jul 22, 2025 | $0.00352 | -2.29% | ||
| Jul 21, 2025 | $0.0036 | -3.86% | ||
| Jul 20, 2025 | $0.00374 | +6.22% | ||
| Jul 19, 2025 | $0.00352 | +2.62% | ||
| Jul 18, 2025 | $0.00343 | -4.33% | ||
| Jul 17, 2025 | $0.00359 | +10.10% | ||
| Jul 16, 2025 | $0.00326 | -1.52% | ||
| Jul 15, 2025 | $0.0033 | -0.34% | ||
| Jul 14, 2025 | $0.00331 | +3.65% | ||
| Jul 13, 2025 | $0.0032 | +0.21% | ||
| Jul 12, 2025 | $0.00319 | -1.77% | ||
| Jul 11, 2025 | $0.00324 | -8.37% | ||
| Jul 10, 2025 | $0.00358 | -2.85% | ||
| Jul 9, 2025 | $0.00368 | -6.24% | ||
| Jul 8, 2025 | $0.00388 | -0.55% | ||
| Jul 7, 2025 | $0.0039 | +0.72% | ||
| Jul 6, 2025 | $0.00388 | +4.28% | ||
| Jul 5, 2025 | $0.00371 | -1.91% | ||
| Jul 4, 2025 | $0.00381 | +4.45% | ||
| Jul 3, 2025 | $0.0039 | +13.52% | ||
| Jul 2, 2025 | $0.00345 | -1.29% | ||
| Jul 1, 2025 | $0.00349 | +0.90% | ||
| Jun 30, 2025 | $0.00346 | -0.57% | ||
| Jun 29, 2025 | $0.00323 | -0.62% | ||
| Jun 28, 2025 | $0.00325 | +0.06% | ||
| Jun 27, 2025 | $0.00325 | +0.09% | ||
| Jun 26, 2025 | $0.00325 | -0.09% | ||
| Jun 25, 2025 | $0.00325 | +4.74% | ||
| Jun 24, 2025 | $0.0031 | -1.12% | ||
| Jun 23, 2025 | $0.00314 | +9.46% | ||
| Jun 22, 2025 | $0.00286 | -0.03% | ||
| Jun 21, 2025 | $0.00286 | -2.55% | ||
| Jun 20, 2025 | $0.00294 | -0.74% | ||
| Jun 19, 2025 | $0.00294 | +0.03% | ||
| Jun 18, 2025 | $0.00294 | -0.61% | ||
| Jun 17, 2025 | $0.00296 | -5.91% | ||
| Jun 16, 2025 | $0.00315 | +0.03% | ||
| Jun 15, 2025 | $0.00314 | +4.59% | ||
| Jun 14, 2025 | $0.003 | +0.64% | ||
| Jun 13, 2025 | $0.00298 | +0.27% | ||
| Jun 12, 2025 | $0.00298 | +2.09% | ||
| Jun 11, 2025 | $0.00299 | -8.26% | ||
| Jun 10, 2025 | $0.00326 | -0.28% | ||
| Jun 9, 2025 | $0.00326 | +4.25% | ||