Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.00065
+1.00%
$95,992 $10,780
Aug 13, 7 AM $0.00064
+0.00%
$94,616 $6,745
Aug 13, 4 AM $0.000642
+0.00%
$94,868 $10,626
Aug 13, 2 AM $0.000643
+0.00%
$94,998 $13,044
Aug 13, 12 AM $0.000644
+0.00%
$95,150 $12,785
Aug 12, 10 PM $0.000637
+1.48%
$94,119 $11,772
Aug 12, 6 PM $0.000627
-0.13%
$92,594 $8,530
Aug 12, 5 PM $0.000627
+0.00%
$92,649 $7,439
Aug 12, 3 PM $0.000628
+0.00%
$92,782 $3,972
Aug 12, 12 PM $0.000629
+0.00%
$92,929 $7,707
Aug 12, 7 AM $0.000627
+0.00%
$92,534 $7,593
Aug 12, 6 AM $0.000628
+0.00%
$92,683 $3,608
Aug 12, 4 AM $0.000628
+0.00%
$92,705 $6,566
Aug 12, 2 AM $0.000629
+0.00%
$92,922 $5,108
Aug 11, 11 PM $0.000628
+0.00%
$-- $2,774
Aug 11, 8 PM $0.000628
+0.00%
$92,793 $2,805
Aug 11, 5 PM $0.000628
+0.00%
$92,701 $2,805
Aug 11, 1 PM $0.000627
-0.03%
$92,565 $4,066
Aug 11, 12 PM $0.000629
-0.05%
$92,849 $2,994
Aug 11, 7 AM $0.000626
+0.00%
$92,457 $3,020
Aug 11, 5 AM $0.000628
+0.00%
$92,722 $1,316
Aug 11, 1 AM $0.000629
+0.01%
$92,888 $2,886
Aug 10, 11 PM $0.000626
+0.49%
$92,455 $2,689
Aug 10, 6 PM $0.000617
+0.00%
$91,042 $2,573
Aug 10, 5 PM $0.000623
+0.00%
$91,929 $2,572
Aug 10, 4 PM $0.000621
+2.60%
$91,698 $1,043
Aug 10, 7 AM $0.000619
+0.00%
$91,436 $5,809
Aug 10, 12 AM $0.000623
+0.00%
$91,943 $3,942
Aug 9, 3 PM $0.000621
-0.07%
$91,766 $8,786
Aug 9, 2 PM $0.000619
-0.39%
$91,365 $8,410
Aug 9, 1 PM $0.000619
+0.00%
$-- $5,468
Aug 9, 1 AM $0.000621
-0.09%
$91,689 $5,469
Aug 9, 12 AM $0.00062
+0.00%
$91,568 $1,437
Aug 8, 5 PM $0.000617
+0.31%
$91,164 $2,925
Aug 8, 4 PM $0.00064
+0.00%
$94,531 $14
Aug 8, 4 AM $0.000639
+0.00%
$94,443 $31
Aug 8, 12 AM $0.000639
+0.00%
$94,442 $18
Aug 7, 7 AM $0.000638
+0.00%
$94,277 $14
Aug 7, 6 AM $0.000638
+0.00%
$94,328 $0.1
Aug 6, 7 PM $0.000639
+0.00%
$94,499 $2
Aug 4, 11 PM $0.00064
+0.00%
$94,480 $48
Aug 4, 11 AM $0.00064
+0.00%
$94,479 $52
Aug 4, 10 AM $0.00064
-0.05%
$94,479 $49
Aug 4, 6 AM $0.000644
+0.00%
$95,077 $4
Aug 3, 4 PM $0.000644
+0.00%
$95,079 $5
Aug 3, 5 AM $0.000644
+0.00%
$95,126 $1
Aug 2, 6 PM $0.000644
+0.00%
$95,062 $0
Aug 2, 7 AM $0.000644
+0.00%
$95,061 $0
Aug 1, 2 PM $0.000645
+0.00%
$95,333 $4
Aug 1, 10 AM $0.000644
+0.00%
$95,055 $3