Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0021
-3.88%
$312,032 $36,212
Nov 4, 2025 $0.00218
-4.52%
$324,954 $34,989
Nov 3, 2025 $0.00229
-0.53%
$340,502 $34,542
Nov 2, 2025 $0.0023
+1.19%
$341,560 $33,836
Nov 1, 2025 $0.00227
-3.23%
$337,510 $33,702
Oct 31, 2025 $0.00235
+0.31%
$348,913 $33,126
Oct 30, 2025 $0.00235
-100.00%
$348,115 $32,278
Oct 29, 2025 $397.73
+3.06%
$59.1 billion $12.46 million
Oct 28, 2025 $386.67
-1.73%
$57.46 billion $12 million
Oct 27, 2025 $393.49
+15.53M%
$58.47 billion $11.44 million
Oct 26, 2025 $0.00254
-3.93%
$376,924 $28,546
Oct 25, 2025 $0.00264
-1.34%
$392,388 $28,836
Oct 24, 2025 $0.00267
+0.01%
$397,523 $27,719
Oct 23, 2025 $0.00267
-100.00%
$397,588 $26,699
Oct 22, 2025 $371.9
+2.11%
$55.58 billion $9.76 million
Oct 21, 2025 $371.12
+0.64%
$54.06 billion $8.91 million
Oct 20, 2025 $367.86
+13.83M%
$54.72 billion $8.26 million
Oct 19, 2025 $0.00266
-0.17%
$394,882 $23,529
Oct 18, 2025 $0.00266
-0.61%
$394,954 $19,934
Oct 17, 2025 $0.00268
-1.90%
$398,049 $21,378
Oct 16, 2025 $0.00273
-0.92%
$406,278 $17,764
Oct 15, 2025 $0.00276
-2.03%
$409,311 $19,573
Oct 14, 2025 $0.00281
+1.44%
$417,734 $18,692
Oct 13, 2025 $0.00276
+16.58%
$-- $16,252
Oct 12, 2025 $0.00237
+1.18%
$351,560 $7,677
Oct 11, 2025 $0.00236
-4.54%
$349,595 $5,200
Oct 10, 2025 $0.00278
+1.42%
$-- $21,073
Oct 9, 2025 $0.00274
+1.16%
$406,878 $17,592
Oct 8, 2025 $0.00271
+3.65%
$402,891 $12,490
Oct 7, 2025 $0.00264
-0.50%
$391,730 $4,960
Oct 6, 2025 $0.00265
-3.77%
$393,099 $1,975
Oct 5, 2025 $0.00275
+2.76%
$409,046 $2,487
Oct 4, 2025 $0.00268
-0.86%
$398,056 $2,849
Oct 3, 2025 $0.0027
-4.18%
$402,031 $9,571
Oct 2, 2025 $0.00282
+1.51%
$420,490 $1,931
Oct 1, 2025 $0.00278
+12.12%
$413,723 $10,034
Sep 30, 2025 $0.00248
+5.51%
$369,184 $17,638
Sep 29, 2025 $0.00235
-7.01%
$349,975 $5,571
Sep 28, 2025 $0.00251
-4.39%
$375,710 $8,495
Sep 27, 2025 $0.00263
+13.53%
$391,040 $9,662
Sep 26, 2025 $0.00231
+0.90%
$341,779 $7,953
Sep 25, 2025 $0.00246
-7.25%
$340,689 $5,941
Sep 24, 2025 $0.00264
+9.04%
$397,807 $4,436
Sep 23, 2025 $0.00242
-3.65%
$360,167 $7,601
Sep 22, 2025 $0.00253
-2.00%
$374,943 $9,527
Sep 21, 2025 $0.00258
+4.61%
$383,586 $8,383
Sep 20, 2025 $0.00246
-3.63%
$366,149 $4,593
Sep 19, 2025 $0.00255
-1.79%
$379,205 $6,885
Sep 18, 2025 $0.0026
-0.06%
$385,928 $2,272
Sep 17, 2025 $0.00258
-2.01%
$385,803 $6,977