Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.00055
+0.00%
$82,296 $13
Aug 21, 6 AM $0.000549
+0.00%
$82,181 $10
Aug 21, 5 AM $0.000549
+0.00%
$82,217 $10
Aug 20, 4 PM $0.000549
+0.00%
$82,226 $28
Aug 20, 10 AM $0.000549
+0.00%
$82,224 $35
Aug 20, 3 AM $0.000549
+0.00%
$82,109 $352
Aug 19, 11 PM $0.000549
+0.00%
$81,062 $2,208
Aug 19, 10 PM $0.000548
+0.00%
$80,985 $2,208
Aug 19, 9 PM $0.000548
+0.00%
$80,983 $2,508
Aug 19, 8 PM $0.000548
+0.00%
$81,024 $2,507
Aug 19, 6 PM $0.000548
-0.01%
$81,043 $2,507
Aug 19, 4 PM $0.000549
+0.00%
$81,102 $2,504
Aug 19, 3 PM $0.000549
+0.11%
$81,104 $2,484
Aug 19, 2 PM $0.000548
-0.18%
$80,925 $2,483
Aug 19, 3 AM $0.000549
-12.69%
$81,055 $6,950
Aug 19, 2 AM $0.000629
+0.22%
$92,987 $5,163
Aug 18, 9 AM $0.000633
+0.00%
$93,468 $11,064
Aug 18, 8 AM $0.000634
+0.00%
$93,660 $9,997
Aug 18, 7 AM $0.000634
+0.00%
$93,654 $9,986
Aug 18, 6 AM $0.000633
+0.00%
$93,560 $8,243
Aug 18, 3 AM $0.000632
+0.00%
$93,375 $8,100
Aug 17, 10 PM $0.000633
-0.07%
$93,552 $8,101
Aug 17, 8 PM $0.000634
+0.00%
$93,608 $2,995
Aug 17, 6 PM $0.000639
-1.90%
$94,362 $9
Aug 17, 5 PM $0.000652
+0.00%
$96,351 $5
Aug 17, 3 PM $0.000652
+0.00%
$96,354 $4
Aug 16, 8 AM $0.000652
+0.00%
$96,385 $4,691
Aug 16, 7 AM $0.000652
+0.00%
$96,379 $4,735
Aug 15, 9 PM $0.000651
+0.00%
$96,118 $14,618
Aug 15, 8 PM $0.00065
+2.76%
$96,062 $12,647
Aug 15, 5 PM $0.00063
-0.02%
$93,099 $9,996
Aug 15, 3 PM $0.000632
+0.00%
$93,311 $9,963
Aug 15, 10 AM $0.00063
+0.10%
$93,136 $11,409
Aug 15, 8 AM $0.000633
+0.32%
$93,475 $8,888
Aug 15, 7 AM $0.000637
-2.79%
$94,068 $5,980
Aug 15, 6 AM $0.000648
+0.00%
$95,779 $5,552
Aug 15, 3 AM $0.00065
+0.00%
$96,073 $7,413
Aug 15, 2 AM $0.000649
+0.00%
$95,904 $8,961
Aug 15, 12 AM $0.00065
-0.07%
$96,050 $10,067
Aug 14, 9 PM $0.000652
+0.00%
$96,332 $7,931
Aug 14, 3 PM $0.00065
-0.06%
$96,017 $7,931
Aug 14, 10 AM $0.000648
-0.38%
$95,797 $5,369
Aug 14, 5 AM $0.000649
+0.00%
$95,961 $8,463
Aug 14, 1 AM $0.000647
+0.00%
$95,576 $8,438
Aug 13, 8 PM $0.000649
-0.07%
$95,917 $8,917
Aug 13, 7 PM $0.000649
+0.23%
$95,883 $8,885
Aug 13, 5 PM $0.00065
+0.00%
$96,030 $8,541
Aug 13, 4 PM $0.000649
-0.29%
$95,879 $9,605
Aug 13, 1 PM $0.00065
+0.00%
$96,040 $8,472
Aug 13, 12 PM $0.00065
+0.00%
$96,036 $10,844