Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.00141
+0.34%
$-- $8,195
Dec 26, 2025 $0.00142
+0.89%
$-- $10,082
Dec 25, 2025 $0.00143
+0.24%
$-- $7,599
Dec 23, 2025 $0.00141
-3.11%
$209,764 $6,452
Dec 22, 2025 $0.00147
-3.79%
$-- $9,550
Dec 21, 2025 $0.00154
+1.44%
$228,535 $8,488
Dec 20, 2025 $0.00152
-0.84%
$-- $1,240
Dec 19, 2025 $0.00155
+0.00%
$229,928 $987
Dec 18, 2025 $0.00154
-5.28%
$-- $13,963
Dec 17, 2025 $0.00162
-2.33%
$-- $6,147
Dec 16, 2025 $0.00168
+0.18%
$-- $5,318
Dec 15, 2025 $0.00169
+1.41%
$251,752 $5,196
Dec 14, 2025 $0.00173
-0.51%
$-- $4,732
Dec 13, 2025 $0.00173
-0.50%
$-- $4,630
Dec 12, 2025 $0.00174
-0.35%
$258,556 $4,582
Dec 11, 2025 $0.00176
+0.05%
$-- $4,221
Dec 10, 2025 $0.00176
+3.06%
$-- $4,286
Dec 9, 2025 $0.0017
-1.61%
$253,305 $2,822
Dec 8, 2025 $0.00171
-0.38%
$-- $1,325
Dec 7, 2025 $0.00172
-0.36%
$-- $1,088
Dec 5, 2025 $0.00172
+0.04%
$256,269 $742
Dec 4, 2025 $0.00173
-0.05%
$256,951 $60,406
Dec 3, 2025 $0.00173
-5.71%
$257,031 $59,989
Dec 2, 2025 $0.00183
+5.52%
$272,610 $62,563
Dec 1, 2025 $0.00174
-7.03%
$258,626 $56,712
Nov 30, 2025 $0.00186
-2.49%
$277,980 $57,597
Nov 29, 2025 $0.00191
-0.51%
$284,360 $58,158
Nov 28, 2025 $0.00192
+0.71%
$285,862 $58,145
Nov 27, 2025 $0.0019
+0.73%
$283,913 $56,605
Nov 26, 2025 $0.00189
+1.22%
$280,887 $55,313
Nov 25, 2025 $0.00187
-0.97%
$277,540 $55,072
Nov 24, 2025 $0.00188
+0.53%
$280,098 $54,618
Nov 23, 2025 $0.00186
+1.01%
$278,490 $53,731
Nov 22, 2025 $0.00185
+1.74%
$274,369 $51,420
Nov 21, 2025 $0.00182
+0.99%
$269,675 $49,990
Nov 20, 2025 $0.0018
-1.11%
$267,948 $48,547
Nov 19, 2025 $0.00183
-0.63%
$271,951 $48,414
Nov 18, 2025 $0.00185
+0.55%
$275,813 $48,759
Nov 17, 2025 $0.00184
-2.64%
$274,481 $46,516
Nov 16, 2025 $0.0019
-5.88%
$282,029 $47,113
Nov 15, 2025 $0.00202
-0.10%
$300,026 $47,828
Nov 14, 2025 $0.00201
-0.61%
$299,693 $47,187
Nov 13, 2025 $0.00201
-0.33%
$299,165 $46,262
Nov 12, 2025 $0.00203
-6.93%
$-- $45,256
Nov 11, 2025 $0.00218
+2.33%
$324,750 $44,301
Nov 10, 2025 $0.00213
+1.07%
$317,242 $40,128
Nov 9, 2025 $0.00211
+0.24%
$314,211 $39,603
Nov 8, 2025 $0.00211
+0.35%
$313,336 $37,971
Nov 7, 2025 $0.0021
+2.04%
$312,166 $37,273
Nov 6, 2025 $0.00206
-2.05%
$305,741 $35,732