Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.000523
-0.06%
$78,604 $7,674
Sep 1, 9 PM $0.000522
+0.00%
$78,485 $5,141
Sep 1, 8 PM $0.000523
+0.00%
$-- $4,947
Sep 1, 6 PM $0.000521
-0.03%
$78,383 $2,754
Sep 1, 3 PM $0.000522
+0.00%
$78,447 $2,724
Sep 1, 1 PM $0.000525
+0.18%
$78,976 $2,973
Aug 31, 3 PM $0.000525
+0.00%
$78,889 $251
Aug 31, 2 PM $0.000525
+1.53%
$79,002 $126
Aug 31, 10 AM $0.00051
+0.00%
$76,748 $1
Aug 31, 8 AM $0.00051
+0.00%
$76,636 $1
Aug 31, 12 AM $0.00051
+0.00%
$76,646 $0
Aug 30, 5 PM $0.00051
+0.00%
$76,653 $0
Aug 30, 2 PM $0.00051
+0.00%
$76,727 $6
Aug 30, 12 PM $0.00051
+0.00%
$76,652 $6
Aug 28, 5 PM $0.00051
+0.00%
$76,726 $0
Aug 28, 12 AM $0.00051
+0.00%
$76,734 $23
Aug 27, 4 PM $0.00051
+0.00%
$76,743 $285
Aug 27, 5 AM $0.00051
-1.16%
$76,752 $300
Aug 27, 4 AM $0.000524
+0.00%
$78,861 $13
Aug 26, 5 PM $0.000525
+0.00%
$78,994 $91
Aug 26, 2 PM $0.000525
+0.00%
$79,005 $91
Aug 26, 5 AM $0.000525
-0.08%
$79,021 $2,450
Aug 25, 7 PM $0.000526
+0.00%
$79,126 $2,820
Aug 25, 6 PM $0.000527
+0.00%
$79,243 $2,766
Aug 25, 2 PM $0.000523
+0.00%
$78,609 $5,197
Aug 25, 12 PM $0.000523
+0.00%
$78,677 $2,848
Aug 25, 11 AM $0.000522
+0.00%
$78,471 $437
Aug 25, 2 AM $0.000521
+0.00%
$78,436 $384
Aug 25, 12 AM $0.000521
+0.01%
$77,997 $384
Aug 24, 6 PM $0.00055
+0.00%
$82,351 $1,040
Aug 24, 5 PM $0.000551
+0.00%
$82,435 $1,002
Aug 24, 7 AM $0.000551
+0.00%
$82,453 $3,266
Aug 24, 6 AM $0.000551
+0.00%
$-- $4,271
Aug 23, 11 PM $0.000549
+0.00%
$82,174 $6,824
Aug 23, 2 PM $0.00055
+0.00%
$82,297 $4,867
Aug 23, 8 AM $0.00055
+0.00%
$82,283 $4,877
Aug 23, 7 AM $0.000552
-0.11%
$82,560 $2,507
Aug 23, 6 AM $0.000551
+0.00%
$82,441 $14
Aug 23, 12 AM $0.000551
+0.00%
$82,397 $1,076
Aug 22, 11 AM $0.00055
+0.00%
$82,267 $7,355
Aug 22, 10 AM $0.00055
+0.24%
$82,326 $7,346
Aug 22, 7 AM $0.000552
+0.00%
$82,559 $7,372
Aug 22, 5 AM $0.000552
+0.00%
$82,557 $7,357
Aug 22, 3 AM $0.00055
+0.15%
$82,285 $7,345
Aug 22, 2 AM $0.000549
+0.00%
$82,199 $4,864
Aug 21, 10 PM $0.000551
+0.00%
$82,491 $4,864
Aug 21, 9 PM $0.000552
+0.00%
$82,594 $2,498
Aug 21, 5 PM $0.000551
+0.00%
$82,393 $16
Aug 21, 4 PM $0.00055
+0.00%
$82,332 $16
Aug 21, 1 PM $0.00055
+0.00%
$82,298 $13