Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.000883
-0.95%
$130,048 $6,260
Feb 25, 2026 $0.000903
-1.09%
$133,050 $3,451
Feb 24, 2026 $0.000913
-0.42%
$134,458 $3,127
Feb 23, 2026 $0.000899
+0.00%
$-- $83
Feb 22, 2026 $0.000903
+0.00%
$133,063 $42
Feb 20, 2026 $0.000922
+4.44%
$136,003 $3,740
Feb 19, 2026 $0.000881
+0.00%
$129,959 $1,176
Feb 17, 2026 $0.000907
-1.45%
$133,743 $958
Feb 15, 2026 $0.000997
+0.19%
$147,103 $2
Feb 14, 2026 $0.000999
+0.00%
$147,290 $3,060
Feb 13, 2026 $0.000998
+1.50%
$147,167 $516
Feb 12, 2026 $0.00097
+0.08%
$-- $3,126
Feb 11, 2026 $0.000967
+0.79%
$142,691 $154
Feb 10, 2026 $0.000963
-0.01%
$-- $3,434
Feb 9, 2026 $0.00098
+0.14%
$144,479 $3,242
Feb 8, 2026 $0.000981
+2.03%
$-- $3,988
Feb 7, 2026 $0.000961
-3.22%
$141,865 $3,374
Feb 6, 2026 $0.000991
-0.02%
$146,242 $6,619
Feb 5, 2026 $0.001
+0.65%
$-- $82
Feb 4, 2026 $0.000996
+0.00%
$-- $149
Feb 3, 2026 $0.001
+8.61%
$-- $7,580
Feb 2, 2026 $0.000924
+0.26%
$-- $1,246
Feb 1, 2026 $0.000924
-2.35%
$136,246 $4,574
Jan 31, 2026 $0.000938
-5.81%
$138,356 $3,677
Jan 28, 2026 $0.00107
+0.62%
$-- $3,495
Jan 27, 2026 $0.00103
+0.24%
$152,538 $91
Jan 24, 2026 $0.00104
+0.00%
$-- $1
Jan 23, 2026 $0.00104
+2.79%
$-- $4,104
Jan 22, 2026 $0.00102
+0.00%
$-- $34
Jan 21, 2026 $0.00102
+0.07%
$-- $181
Jan 20, 2026 $0.00102
+0.00%
$150,143 $1,270
Jan 19, 2026 $0.00102
+0.02%
$-- $147
Jan 17, 2026 $0.00102
+0.72%
$150,606 $86
Jan 15, 2026 $0.00102
+0.00%
$-- $4,529
Jan 14, 2026 $0.00102
-8.09%
$150,232 $4,507
Jan 13, 2026 $0.0011
-2.42%
$163,384 $2
Jan 12, 2026 $0.00121
-5.56%
$-- $3,908
Jan 11, 2026 $0.00128
-3.70%
$189,987 $3,419
Jan 10, 2026 $0.00129
+4.85%
$191,273 $3,252
Jan 9, 2026 $0.00123
-1.81%
$182,721 $2,330
Jan 8, 2026 $0.00126
-3.90%
$187,231 $3,163
Jan 7, 2026 $0.00132
-9.45%
$195,698 $2,925
Jan 6, 2026 $0.00149
+0.57%
$220,645 $1,446
Jan 5, 2026 $0.00151
-3.55%
$223,409 $1,174
Jan 4, 2026 $0.00156
-0.28%
$-- $273
Jan 3, 2026 $0.00154
-0.69%
$-- $384
Jan 2, 2026 $0.00155
+1.08%
$-- $1,658
Jan 1, 2026 $0.00153
+8.83%
$227,590 $12,184
Dec 31, 2025 $0.00142
+3.20%
$210,703 $9,224
Dec 30, 2025 $0.0014
+0.00%
$-- $8,649