Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.000883
-0.95%
$130,048 $6,260
Feb 25, 2026 $0.000903
-1.09%
$133,050 $3,451
Feb 24, 2026 $0.000913
-0.42%
$134,458 $3,127
Feb 23, 2026 $0.000899
+0.00%
$-- $83
Feb 22, 2026 $0.000903
+0.00%
$133,063 $42
Feb 20, 2026 $0.000922
+4.44%
$136,003 $3,740
Feb 19, 2026 $0.000881
+0.00%
$129,959 $1,176
Feb 17, 2026 $0.000907
-1.45%
$133,743 $958
Feb 15, 2026 $0.000997
+0.19%
$147,103 $2
Feb 14, 2026 $0.000999
+0.00%
$147,290 $3,060
Feb 13, 2026 $0.000998
+1.50%
$147,167 $516
Feb 12, 2026 $0.00097
+0.08%
$-- $3,126
Feb 11, 2026 $0.000967
+0.79%
$142,691 $154
Feb 10, 2026 $0.000963
-0.01%
$-- $3,434
Feb 9, 2026 $0.00098
+0.14%
$144,479 $3,242
Feb 8, 2026 $0.000981
+2.03%
$-- $3,988
Feb 7, 2026 $0.000961
-3.22%
$141,865 $3,374
Feb 6, 2026 $0.000991
-0.02%
$146,242 $6,619
Feb 5, 2026 $0.001
+0.65%
$-- $82
Feb 4, 2026 $0.000996
+0.00%
$-- $149
Feb 3, 2026 $0.001
+8.61%
$-- $7,580
Feb 2, 2026 $0.000924
+0.26%
$-- $1,246
Feb 1, 2026 $0.000924
-2.35%
$136,246 $4,574
Jan 31, 2026 $0.000938
-5.81%
$138,356 $3,677
Jan 28, 2026 $0.00107
+0.62%
$-- $3,495
Jan 27, 2026 $0.00103
+0.24%
$152,538 $91
Jan 24, 2026 $0.00104
+0.00%
$-- $1
Jan 23, 2026 $0.00104
+2.79%
$-- $4,104
Jan 22, 2026 $0.00102
+0.00%
$-- $34
Jan 21, 2026 $0.00102
+0.07%
$-- $181
Jan 20, 2026 $0.00102
+0.00%
$150,143 $1,270
Jan 19, 2026 $0.00102
+0.02%
$-- $147
Jan 17, 2026 $0.00102
+0.72%
$150,606 $86
Jan 15, 2026 $0.00102
+0.00%
$-- $4,529
Jan 14, 2026 $0.00102
-8.09%
$150,232 $4,507
Jan 13, 2026 $0.0011
-2.42%
$163,384 $2
Jan 12, 2026 $0.00121
-5.56%
$-- $3,908
Jan 11, 2026 $0.00128
-3.70%
$189,987 $3,419
Jan 10, 2026 $0.00129
+4.85%
$191,273 $3,252
Jan 9, 2026 $0.00123
-1.81%
$182,721 $2,330
Jan 8, 2026 $0.00126
-3.90%
$187,231 $3,163
Jan 7, 2026 $0.00132
-9.45%
$195,698 $2,925
Jan 6, 2026 $0.00149
+0.57%
$220,645 $1,446
Jan 5, 2026 $0.00151
-3.55%
$223,409 $1,174
Jan 4, 2026 $0.00156
-0.28%
$-- $273
Jan 3, 2026 $0.00154
-0.69%
$-- $384
Jan 2, 2026 $0.00155
+1.08%
$-- $1,658
Jan 1, 2026 $0.00153
+8.83%
$227,590 $12,184
Dec 31, 2025 $0.00142
+3.20%
$210,703 $9,224
Dec 30, 2025 $0.0014
+0.00%
$-- $8,649