Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.000548
+0.00%
$82,536 $2,442
Sep 10, 6 AM $0.000549
+0.00%
$82,675 $1,004
Sep 10, 1 AM $0.00055
+0.00%
$82,771 $6,851
Sep 10, 12 AM $0.000547
+0.00%
$82,347 $3,717
Sep 9, 8 PM $0.000548
+0.00%
$82,465 $9,314
Sep 9, 4 PM $0.000549
-0.18%
$82,630 $11,774
Sep 9, 2 PM $0.000548
+0.00%
$82,556 $10,787
Sep 9, 1 PM $0.000548
+0.00%
$82,544 $9,548
Sep 9, 11 AM $0.000547
+0.00%
$82,399 $4,947
Sep 9, 10 AM $0.000547
+0.00%
$82,401 $4,935
Sep 9, 7 AM $0.000546
+0.00%
$82,268 $12,814
Sep 9, 6 AM $0.000546
+0.00%
$82,244 $12,796
Sep 9, 5 AM $0.000545
+0.00%
$-- $12,753
Sep 9, 4 AM $0.000544
+0.00%
$81,927 $11,912
Sep 9, 2 AM $0.000546
+0.00%
$82,133 $9,865
Sep 8, 9 PM $0.000541
+0.00%
$81,505 $13,691
Sep 8, 5 PM $0.000543
-0.37%
$81,753 $12,235
Sep 8, 4 PM $0.000545
+0.24%
$82,082 $9,818
Sep 8, 1 PM $0.000545
+0.00%
$81,997 $14,588
Sep 8, 8 AM $0.000539
-0.28%
$81,091 $12,433
Sep 8, 2 AM $0.000537
+0.00%
$80,915 $9,650
Sep 8, 12 AM $0.000538
+0.00%
$80,946 $7,233
Sep 7, 11 PM $0.000539
-0.07%
$81,202 $4,862
Sep 7, 3 PM $0.000537
-0.20%
$80,905 $2,392
Sep 7, 9 AM $0.000539
+0.00%
$81,095 $0
Sep 6, 10 AM $0.000539
+0.00%
$81,105 $32
Sep 6, 3 AM $0.000538
+0.00%
$80,925 $502
Sep 6, 1 AM $0.000538
+0.00%
$80,925 $497
Sep 5, 10 PM $0.000537
+0.00%
$80,768 $458
Sep 5, 2 PM $0.00054
+3.50%
$81,185 $396
Sep 5, 12 PM $0.000522
+0.00%
$78,441 $0
Sep 5, 9 AM $0.000523
+0.00%
$78,619 $0
Sep 4, 1 PM $0.000524
+0.00%
$78,742 $3,774
Sep 4, 9 AM $0.000522
+0.00%
$78,427 $5,194
Sep 4, 5 AM $0.000523
+0.23%
$78,591 $5,173
Sep 3, 11 PM $0.000523
+0.75%
$78,620 $8,749
Sep 3, 8 PM $0.000522
+0.00%
$78,575 $8,760
Sep 3, 7 PM $0.000524
-0.07%
$78,752 $7,388
Sep 3, 5 PM $0.000523
+0.00%
$78,714 $11,753
Sep 3, 1 PM $0.000521
+0.00%
$78,398 $9,329
Sep 3, 12 PM $0.000522
+0.00%
$78,527 $4,608
Sep 3, 11 AM $0.000522
+0.00%
$78,526 $4,605
Sep 3, 8 AM $0.000522
+0.00%
$78,509 $10,826
Sep 3, 4 AM $0.000523
+0.00%
$78,605 $11,955
Sep 3, 3 AM $0.000521
+0.00%
$78,275 $9,545
Sep 2, 6 PM $0.000522
+0.45%
$78,570 $16,878
Sep 2, 8 AM $0.000521
+0.00%
$78,362 $14,865
Sep 2, 6 AM $0.000523
-0.06%
$78,695 $12,546
Sep 2, 5 AM $0.000521
+0.00%
$78,349 $10,160
Sep 2, 2 AM $0.000521
+0.00%
$78,337 $7,674