Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.000549
+0.00%
$-- $874
Sep 20, 7 PM $0.000548
+0.00%
$82,621 $944
Sep 20, 6 PM $0.000548
+0.00%
$82,633 $944
Sep 20, 5 PM $0.000548
+0.00%
$82,630 $942
Sep 20, 2 PM $0.000547
+0.00%
$82,523 $933
Sep 20, 12 PM $0.000547
-3.24%
$82,409 $581
Sep 20, 4 AM $0.000564
+0.00%
$85,048 $583
Sep 20, 1 AM $0.000565
+0.00%
$85,143 $521
Sep 19, 11 PM $0.000565
-0.71%
$85,141 $483
Sep 19, 8 PM $0.000543
+0.00%
$81,890 $30
Sep 19, 5 PM $0.000542
+0.00%
$81,711 $20
Sep 19, 4 PM $0.000541
+0.00%
$81,596 $2,484
Sep 19, 3 PM $0.000541
+0.00%
$81,604 $2,483
Sep 19, 11 AM $0.000543
+0.00%
$81,910 $6,326
Sep 19, 8 AM $0.000541
+0.00%
$81,591 $3,861
Sep 19, 7 AM $0.000541
+0.00%
$81,475 $3,769
Sep 18, 8 PM $0.000529
+0.00%
$79,715 $7,308
Sep 18, 6 PM $0.000537
+0.00%
$81,014 $7,308
Sep 18, 3 PM $0.000541
+0.00%
$81,573 $5,857
Sep 18, 12 PM $0.000539
+0.00%
$81,263 $4,834
Sep 18, 11 AM $0.000541
+0.00%
$81,528 $2,409
Sep 18, 10 AM $0.000539
+0.00%
$81,294 $0
Sep 17, 10 PM $0.000539
+0.00%
$81,296 $0
Sep 17, 1 PM $0.000539
+0.00%
$81,295 $2
Sep 17, 11 AM $0.000539
+0.00%
$81,293 $2
Sep 16, 9 PM $0.000539
+0.00%
$81,276 $18
Sep 16, 2 PM $0.000539
+0.00%
$81,278 $16
Sep 16, 8 AM $0.000539
+0.00%
$81,301 $14
Sep 16, 5 AM $0.000541
+0.00%
$81,471 $11
Sep 16, 1 AM $0.00054
+0.00%
$81,418 $11
Sep 15, 1 PM $0.000541
+0.00%
$81,484 $31
Sep 15, 1 AM $0.000541
+0.00%
$81,572 $128
Sep 14, 9 PM $0.000542
+0.00%
$81,586 $108
Sep 14, 5 PM $0.000543
+0.00%
$81,817 $108
Sep 14, 10 AM $0.000543
+1.40%
$81,819 $108
Sep 14, 9 AM $0.000535
-0.02%
$80,666 $6
Sep 14, 8 AM $0.000535
+0.00%
$80,668 $1
Sep 14, 7 AM $0.000535
+0.00%
$80,647 $0
Sep 14, 1 AM $0.000534
+0.00%
$80,416 $0
Sep 14, 12 AM $0.00053
+0.00%
$79,851 $0.1
Sep 13, 10 AM $0.000535
+0.00%
$80,638 $3
Sep 12, 11 PM $0.000535
+0.00%
$80,639 $63
Sep 12, 4 AM $0.000534
+0.00%
$80,404 $104
Sep 12, 3 AM $0.000535
+0.00%
$80,644 $91
Sep 12, 2 AM $0.000539
+0.07%
$81,194 $89
Sep 11, 2 PM $0.00054
+0.00%
$81,273 $65
Sep 11, 6 AM $0.00054
+0.05%
$81,241 $72
Sep 10, 8 PM $0.000544
+0.00%
$81,887 $81
Sep 10, 11 AM $0.000544
+0.00%
$81,852 $2,476
Sep 10, 9 AM $0.000545
+0.00%
$82,071 $2,446