Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.0436
-3.57%
$43.61 million $453,703
Jul 8, 2023 $0.0452
-4.38%
$45.22 million $693,223
Jul 7, 2023 $0.0473
+0.48%
$47.31 million $417,604
Jul 6, 2023 $0.0471
-0.56%
$47.08 million $384,484
Jul 5, 2023 $0.0473
-1.94%
$47.34 million $401,203
Jul 4, 2023 $0.0483
+9.47%
$48.27 million $380,611
Jul 3, 2023 $0.0441
-8.48%
$44.1 million $381,314
Jul 2, 2023 $0.0482
+2.29%
$48.19 million $415,474
Jul 1, 2023 $0.0471
-3.67%
$47.11 million $504,857
Jun 30, 2023 $0.0489
-1.93%
$48.91 million $548,508
Jun 29, 2023 $0.0499
-0.95%
$49.87 million $905,782
Jun 28, 2023 $0.0504
-1.77%
$50.36 million $491,262
Jun 27, 2023 $0.0513
-0.82%
$51.26 million $477,032
Jun 26, 2023 $0.0517
+1.38%
$51.66 million $485,375
Jun 25, 2023 $0.051
+2.28%
$50.96 million $809,461
Jun 24, 2023 $0.0498
-0.28%
$49.82 million $496,446
Jun 23, 2023 $0.05
-9.12%
$49.97 million $516,919
Jun 22, 2023 $0.055
+2.28%
$54.99 million $892,198
Jun 21, 2023 $0.0538
+2.70%
$53.76 million $429,533
Jun 20, 2023 $0.0523
-7.29%
$52.34 million $973,347
Jun 19, 2023 $0.0565
-1.95%
$56.46 million $1.01 million
Jun 18, 2023 $0.0576
+5.32%
$57.62 million $903,842
Jun 17, 2023 $0.0547
-4.92%
$54.71 million $398,419
Jun 16, 2023 $0.0575
+7.16%
$57.53 million $921,768
Jun 15, 2023 $0.0537
-15.59%
$53.68 million $554,139
Jun 14, 2023 $0.0636
+0.81%
$63.6 million $721,884
Jun 13, 2023 $0.0631
+0.73%
$63.09 million $927,682
Jun 12, 2023 $0.0626
-6.78%
$62.63 million $719,420
Jun 11, 2023 $0.0672
+1.36%
$67.19 million $812,039
Jun 10, 2023 $0.0663
-6.05%
$66.29 million $823,257
Jun 9, 2023 $0.0706
+0.89%
$70.56 million $873,168
Jun 8, 2023 $0.0699
+5.71%
$69.91 million $1.02 million
Jun 7, 2023 $0.0661
-6.96%
$66.12 million $818,633
Jun 6, 2023 $0.0711
+4.69%
$71.09 million $1.12 million
Jun 5, 2023 $0.0679
-6.94%
$67.89 million $1.02 million
Jun 4, 2023 $0.073
-0.87%
$72.97 million $1 million
Jun 3, 2023 $0.0736
-8.41%
$73.61 million $512,005
Jun 2, 2023 $0.0804
+6.54%
$80.37 million $852,649
Jun 1, 2023 $0.0754
-10.70%
$75.43 million $596,552
May 31, 2023 $0.0845
-2.52%
$84.47 million $537,951
May 30, 2023 $0.0866
-5.90%
$86.64 million $862,193
May 29, 2023 $0.0921
-1.86%
$92.07 million $493,774
May 28, 2023 $0.0938
-1.25%
$93.82 million $1.05 million
May 27, 2023 $0.095
+2.02%
$95.01 million $1.06 million
May 26, 2023 $0.0931
-0.58%
$93.11 million $964,779
May 25, 2023 $0.0937
-4.70%
$93.67 million $1.13 million
May 24, 2023 $0.0983
-2.12%
$98.29 million $1.03 million
May 23, 2023 $0.1
-4.32%
$100.42 million $1.07 million
May 22, 2023 $0.105
-2.21%
$104.96 million $815,772
May 21, 2023 $0.107
-0.63%
$107.34 million $1.12 million