Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.000554
+0.00%
$83,493 $5,009
Sep 27, 12 AM $0.000555
-0.05%
$83,730 $5,020
Sep 26, 10 PM $0.000554
+0.00%
$83,567 $10
Sep 26, 2 AM $0.000554
+0.00%
$83,452 $204
Sep 25, 2 PM $0.000554
+0.27%
$83,563 $2,668
Sep 25, 1 PM $0.000554
+0.00%
$83,449 $6,252
Sep 25, 12 PM $0.000553
+0.00%
$83,422 $6,249
Sep 25, 11 AM $0.000553
+0.00%
$83,400 $6,257
Sep 25, 8 AM $0.000554
+0.13%
$83,584 $7,682
Sep 25, 7 AM $0.000554
+0.00%
$83,489 $3,655
Sep 25, 12 AM $0.000553
+0.00%
$83,293 $10,450
Sep 24, 7 PM $0.000553
+0.00%
$83,429 $11,372
Sep 24, 6 PM $0.000554
+0.00%
$83,455 $11,354
Sep 24, 3 PM $0.000552
+0.00%
$83,209 $13,693
Sep 24, 2 PM $0.000552
+0.00%
$83,200 $12,644
Sep 24, 1 PM $0.000553
+0.00%
$83,407 $6,507
Sep 24, 12 PM $0.000552
+0.00%
$83,193 $12,478
Sep 24, 11 AM $0.000552
-0.44%
$83,203 $12,312
Sep 24, 10 AM $0.000553
+0.00%
$83,397 $4,896
Sep 24, 9 AM $0.000553
+0.00%
$83,398 $4,892
Sep 24, 7 AM $0.000552
+0.00%
$83,206 $12,398
Sep 24, 6 AM $0.000552
+0.04%
$83,192 $12,414
Sep 24, 4 AM $0.000552
+0.00%
$83,288 $9,886
Sep 24, 2 AM $0.000553
-0.36%
$83,376 $9,871
Sep 23, 7 PM $0.000554
+0.00%
$83,469 $11,076
Sep 23, 5 PM $0.000552
+0.00%
$83,236 $10,036
Sep 23, 4 PM $0.000554
+0.18%
$83,517 $10,353
Sep 23, 2 PM $0.000552
-0.22%
$83,135 $6,129
Sep 23, 1 PM $0.000553
+0.00%
$83,308 $6,117
Sep 23, 9 AM $0.000552
+0.00%
$83,236 $10,169
Sep 23, 8 AM $0.000553
-0.03%
$83,407 $6,112
Sep 23, 7 AM $0.000554
+0.21%
$83,453 $6,083
Sep 23, 5 AM $0.000552
+0.15%
$83,224 $14,133
Sep 23, 4 AM $0.000551
+0.00%
$83,047 $14,127
Sep 23, 1 AM $0.000552
+0.42%
$83,175 $12,826
Sep 23, 12 AM $0.000549
+0.00%
$82,787 $9,886
Sep 22, 4 PM $0.000549
+0.00%
$82,809 $12,331
Sep 22, 3 PM $0.000552
+0.00%
$83,146 $9,898
Sep 22, 11 AM $0.000551
+0.00%
$82,978 $4,987
Sep 22, 9 AM $0.000549
+0.00%
$82,808 $8,415
Sep 22, 8 AM $0.000549
+0.00%
$82,782 $7,392
Sep 22, 7 AM $0.000551
+0.00%
$83,117 $4,951
Sep 22, 6 AM $0.00055
+0.10%
$82,833 $4,944
Sep 22, 3 AM $0.000542
+0.00%
$81,752 $0
Sep 22, 2 AM $0.000549
+0.14%
$82,753 $4,936
Sep 21, 11 PM $0.000548
+0.00%
$82,664 $2,430
Sep 21, 9 PM $0.000549
+0.00%
$82,740 $16
Sep 21, 6 PM $0.000551
+0.00%
$82,990 $0
Sep 21, 9 AM $0.000549
+0.00%
$82,765 $388
Sep 20, 11 PM $0.000548
+0.00%
$82,650 $908