Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.00574
-5.63%
$5.74 million $15,052
Jan 8, 2025 $0.00609
-5.36%
$6.09 million $17,254
Jan 7, 2025 $0.00642
+3.11%
$6.42 million $6,071
Jan 6, 2025 $0.00636
+4.19%
$6.36 million $6,053
Jan 5, 2025 $0.0061
-7.89%
$6.1 million $196,300
Jan 4, 2025 $0.00675
-2.62%
$6.75 million $37,528
Jan 3, 2025 $0.00693
-0.80%
$6.93 million $53,624
Jan 2, 2025 $0.00699
+0.66%
$6.99 million $44,480
Jan 1, 2025 $0.00694
+0.40%
$6.94 million $34,297
Dec 31, 2024 $0.00691
+3.97%
$6.91 million $57,423
Dec 30, 2024 $0.00664
-1.36%
$6.64 million $44,973
Dec 29, 2024 $0.00674
-0.81%
$6.74 million $34,753
Dec 28, 2024 $0.00679
-11.35%
$6.79 million $92,395
Dec 27, 2024 $0.00767
+4.76%
$7.67 million $71,764
Dec 26, 2024 $0.00732
-8.16%
$7.32 million $50,325
Dec 25, 2024 $0.00797
-14.58%
$7.97 million $206,141
Dec 24, 2024 $0.00925
-2.35%
$9.25 million $33,930
Dec 23, 2024 $0.00947
-7.40%
$9.47 million $22,143
Dec 22, 2024 $0.0102
+4.59%
$10.22 million $35,623
Dec 21, 2024 $0.00978
+1.88%
$9.78 million $24,571
Dec 20, 2024 $0.0096
+1.67%
$9.6 million $84,129
Dec 19, 2024 $0.00944
-16.37%
$9.44 million $199,651
Dec 18, 2024 $0.0113
+16.54%
$11.29 million $687,452
Dec 17, 2024 $0.00969
-3.33%
$9.69 million $85,776
Dec 16, 2024 $0.01
+12.08%
$10.01 million $50,109
Dec 15, 2024 $0.00893
-8.17%
$8.93 million $65,845
Dec 14, 2024 $0.00978
-19.09%
$9.78 million $295,001
Dec 13, 2024 $0.0121
+5.62%
$12.08 million $67,658
Dec 12, 2024 $0.0114
+1.51%
$11.44 million $511,735
Dec 11, 2024 $0.0113
+4.81%
$11.27 million $75,585
Dec 10, 2024 $0.0108
-12.89%
$10.78 million $29,123
Dec 9, 2024 $0.0124
-9.03%
$12.38 million $49,225
Dec 8, 2024 $0.0136
-8.99%
$13.61 million $17,674
Dec 7, 2024 $0.015
+15.53%
$14.95 million $68,710
Dec 6, 2024 $0.0129
-3.83%
$12.92 million $52,966
Dec 5, 2024 $0.0134
+2.20%
$13.44 million $71,945
Dec 4, 2024 $0.0131
-18.94%
$13.12 million $8,607
Dec 3, 2024 $0.0162
+35.05%
$16.2 million $166,484
Dec 2, 2024 $0.012
-1.05%
$12 million $51,400
Dec 1, 2024 $0.0121
-13.40%
$12.21 million $113,331
Nov 30, 2024 $0.014
-19.65%
$14.01 million $105,811
Nov 29, 2024 $0.0174
+0.20%
$17.44 million $450,521
Nov 28, 2024 $0.0174
+57.83%
$17.4 million $1.51 million
Nov 27, 2024 $0.011
+52.12%
$11.02 million $240,359
Nov 26, 2024 $0.00723
+54.87%
$7.22 million $230,270
Nov 25, 2024 $0.00468
-5.51%
$4.68 million $22,145
Nov 24, 2024 $0.00495
-0.59%
$4.95 million $10,662
Nov 23, 2024 $0.00498
+8.27%
$4.98 million $14,639
Nov 22, 2024 $0.0046
+0.77%
$4.6 million $7,118
Nov 21, 2024 $0.00456
+0.28%
$4.56 million $31,048