Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.00294
+5.45%
$355,832 $2,610
Apr 18, 2025 $0.0028
+0.68%
$338,168 $2,472
Apr 17, 2025 $0.00278
+0.18%
$336,474 $2,516
Apr 16, 2025 $0.00278
-3.21%
$336,068 $2,465
Apr 15, 2025 $0.00288
-2.21%
$348,362 $2,634
Apr 14, 2025 $0.00294
-0.03%
$356,567 $2,683
Apr 13, 2025 $0.00295
-5.18%
$356,689 $2,598
Apr 12, 2025 $0.00307
-0.81%
$371,344 $2,716
Apr 11, 2025 $0.00307
-4.48%
$372,298 $2,868
Apr 10, 2025 $0.00293
-0.27%
$355,264 $3,172
Apr 9, 2025 $0.00295
-3.31%
$2.95 million $2,923
Apr 8, 2025 $0.00304
+1.36%
$3.04 million $2,560
Apr 7, 2025 $0.003
-0.30%
$3 million $2,734
Apr 6, 2025 $0.00301
+0.47%
$3.01 million $2,663
Apr 5, 2025 $0.00303
-0.10%
$3.03 million $2,660
Apr 4, 2025 $0.00303
-0.26%
$3.03 million $2,755
Apr 3, 2025 $0.00304
-5.80%
$3.04 million $3,148
Apr 2, 2025 $0.00323
+3.49%
$3.23 million $2,945
Apr 1, 2025 $0.00312
-5.31%
$3.12 million $2,811
Mar 31, 2025 $0.00329
-0.06%
$3.29 million $2,796
Mar 30, 2025 $0.00329
-5.73%
$3.29 million $2,968
Mar 29, 2025 $0.0035
-1.24%
$3.5 million $3,263
Mar 28, 2025 $0.00354
+3.75%
$3.54 million $3,109
Mar 27, 2025 $0.00341
-0.20%
$3.41 million $2,984
Mar 26, 2025 $0.00341
-10.10%
$3.41 million $3,390
Mar 25, 2025 $0.00379
+1.63%
$3.79 million $3,416
Mar 24, 2025 $0.00374
+4.56%
$3.74 million $3,394
Mar 23, 2025 $0.00357
-4.03%
$3.57 million $3,207
Mar 22, 2025 $0.00373
-6.99%
$3.73 million $5,518
Mar 21, 2025 $0.004
-1.18%
$4 million $4,627
Mar 20, 2025 $0.00405
-2.74%
$4.05 million $3,976
Mar 19, 2025 $0.00417
+6.57%
$4.17 million $3,707
Mar 18, 2025 $0.00391
-8.50%
$3.91 million $3,766
Mar 17, 2025 $0.00426
+11.23%
$4.26 million $4,262
Mar 16, 2025 $0.00383
+5.84%
$3.83 million $3,917
Mar 15, 2025 $0.00362
-1.48%
$3.62 million $3,436
Mar 14, 2025 $0.00346
+5.55%
$3.46 million $3,109
Mar 13, 2025 $0.00328
-4.91%
$3.28 million $2,924
Mar 12, 2025 $0.00345
+7.32%
$3.44 million $3,244
Mar 11, 2025 $0.00317
-3.50%
$3.17 million $2,846
Mar 10, 2025 $0.00329
+1.64%
$3.29 million $2,951
Mar 9, 2025 $0.00323
-10.39%
$3.23 million $3,209
Mar 8, 2025 $0.00361
-2.54%
$3.61 million $3,272
Mar 7, 2025 $0.0037
-6.73%
$3.7 million $3,512
Mar 6, 2025 $0.00397
-3.43%
$3.97 million $3,694
Mar 5, 2025 $0.00411
+3.01%
$4.11 million $3,605
Mar 4, 2025 $0.00399
-5.86%
$3.99 million $3,892
Mar 3, 2025 $0.00424
-4.72%
$4.24 million $4,036
Mar 2, 2025 $0.00445
-0.13%
$4.45 million $3,981
Mar 1, 2025 $0.00446
+4.94%
$4.46 million $4,088