Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.000687
+0.00%
$101,561 $12
Jun 29, 1 PM $0.000684
+0.88%
$101,124 $96
Jun 28, 5 PM $0.000685
+0.00%
$101,339 $70
Jun 27, 9 PM $0.000682
+0.00%
$100,786 $28
Jun 27, 8 PM $0.000682
+0.00%
$100,806 $8
Jun 27, 12 PM $0.000685
+0.00%
$101,300 $5,431
Jun 26, 5 PM $0.000685
+0.00%
$101,307 $5,154
Jun 26, 4 PM $0.000686
+0.00%
$101,379 $4,200
Jun 26, 1 PM $0.000684
+0.00%
$101,116 $1,441
Jun 26, 12 AM $0.000683
+0.00%
$101,032 $1,590
Jun 25, 11 PM $0.000693
+0.00%
$102,413 $1,485
Jun 25, 8 PM $0.000691
+0.96%
$102,211 $1,372
Jun 25, 6 PM $0.000684
+0.05%
$101,111 $1,163
Jun 25, 5 PM $0.000684
+0.09%
$101,073 $1,158
Jun 25, 4 PM $0.000702
+0.00%
$103,751 $733
Jun 25, 9 AM $0.000702
-1.26%
$103,755 $90
Jun 25, 8 AM $0.000706
+0.00%
$104,319 $4
Jun 24, 4 PM $0.000711
+0.00%
$105,055 $640
Jun 24, 9 AM $0.000707
+0.00%
$104,550 $532
Jun 24, 1 AM $0.00071
-0.71%
$104,940 $506
Jun 24, 12 AM $0.000715
+0.00%
$105,695 $176
Jun 23, 4 PM $0.000687
+1.63%
$101,623 $11
Jun 23, 8 AM $0.000675
+0.00%
$99,867 $17
Jun 22, 2 PM $0.000677
+0.00%
$100,079 $22
Jun 19, 11 PM $0.000675
+0.00%
$99,860 $737
Jun 19, 10 PM $0.000675
-1.11%
$99,854 $627
Jun 19, 9 PM $0.000683
+0.00%
$100,975 $591
Jun 19, 9 AM $0.000682
+0.00%
$100,772 $410
Jun 19, 5 AM $0.000697
+0.00%
$102,993 $381
Jun 18, 11 PM $0.000702
+0.00%
$103,859 $75
Jun 18, 12 PM $0.00068
-0.06%
$100,525 $47
Jun 18, 7 AM $0.00068
+0.00%
$100,557 $8
Jun 17, 9 PM $0.000683
+0.00%
$100,983 $131
Jun 16, 10 PM $0.000683
+0.24%
$100,954 $133
Jun 16, 2 AM $0.000684
+0.00%
$101,119 $368
Jun 15, 7 PM $0.000695
+0.00%
$102,801 $270
Jun 15, 6 AM $0.00069
+0.00%
$102,101 $6,320
Jun 14, 11 PM $0.000693
+0.00%
$102,487 $3,228
Jun 14, 4 PM $0.000695
+0.00%
$102,854 $6,300
Jun 14, 1 PM $0.000703
+0.00%
$103,983 $6,286
Jun 14, 10 AM $0.000701
+0.00%
$103,706 $1,340
Jun 14, 7 AM $0.000701
+0.00%
$103,652 $773
Jun 14, 12 AM $0.000701
+0.00%
$103,637 $596
Jun 13, 12 PM $0.000718
+1.92%
$106,145 $383
Jun 13, 11 AM $0.000704
+0.00%
$104,143 $1
Jun 11, 6 PM $0.000718
+0.00%
$106,144 $5,929
Jun 11, 5 PM $0.000719
+0.00%
$106,206 $3,175
Jun 11, 9 AM $0.000719
+0.00%
$106,262 $3,421
Jun 10, 1 PM $0.000694
+0.00%
$102,534 $1,861
Jun 10, 12 PM $0.000694
+2.11%
$102,524 $2