Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.00313
+6.21%
$373,226 $2,762
Jun 7, 2025 $0.00294
-0.20%
$351,445 $2,626
Jun 6, 2025 $0.00295
+0.10%
$352,043 $2,487
Jun 5, 2025 $0.00295
-3.50%
$351,648 $2,637
Jun 4, 2025 $0.00306
-1.45%
$365,187 $2,740
Jun 3, 2025 $0.0031
+12.38%
$370,266 $2,805
Jun 2, 2025 $0.00276
-5.67%
$329,245 $2,462
Jun 1, 2025 $0.00293
-0.20%
$349,040 $2,799
May 31, 2025 $0.00293
+0.10%
$349,455 $2,599
May 30, 2025 $0.00293
-1.65%
$350,617 $2,571
May 29, 2025 $0.00286
-0.80%
$342,878 $2,632
May 28, 2025 $0.0029
-2.79%
$346,817 $2,573
May 27, 2025 $0.00297
-4.31%
$356,278 $2,782
May 26, 2025 $0.00311
-1.27%
$372,422 $2,943
May 25, 2025 $0.00318
+1.53%
$380,832 $2,716
May 24, 2025 $0.00313
+4.33%
$375,196 $2,866
May 23, 2025 $0.003
+0.13%
$359,864 $2,680
May 22, 2025 $0.003
-1.28%
$359,384 $2,709
May 21, 2025 $0.00304
-0.10%
$364,078 $2,581
May 20, 2025 $0.003
+2.21%
$359,742 $2,781
May 19, 2025 $0.00294
-7.71%
$352,122 $2,612
May 18, 2025 $0.00318
+6.13%
$381,150 $1
May 17, 2025 $0.00299
-2.06%
$359,111 $0
May 16, 2025 $0.00305
-1.42%
$366,510 $1
May 15, 2025 $0.00309
-15.82%
$371,474 $422
May 14, 2025 $0.00367
+4.66%
$441,023 $3,303
May 13, 2025 $0.0035
+3.09%
$420,815 $3,522
May 12, 2025 $0.00339
+5.32%
$407,009 $3,048
May 11, 2025 $0.00323
+3.52%
$387,636 $2,956
May 10, 2025 $0.00312
+4.50%
$373,859 $2,882
May 9, 2025 $0.00298
+11.99%
$357,028 $2,652
May 8, 2025 $0.00265
-4.79%
$318,225 $2,546
May 7, 2025 $0.00279
-0.03%
$334,202 $2,434
May 6, 2025 $0.00278
-0.73%
$334,001 $2,442
May 5, 2025 $0.00281
+0.32%
$336,422 $2,416
May 4, 2025 $0.0028
-0.14%
$336,001 $2,449
May 3, 2025 $0.0028
+2.19%
$336,361 $2,543
May 2, 2025 $0.00274
+0.92%
$329,049 $2,590
May 1, 2025 $0.00271
+4.80%
$326,486 $2,363
Apr 30, 2025 $0.00258
-0.08%
$310,905 $2,357
Apr 29, 2025 $0.00253
-4.75%
$-- $2,232
Apr 28, 2025 $0.00265
-7.68%
$320,410 $2,458
Apr 27, 2025 $0.00287
-7.98%
$346,656 $2,597
Apr 26, 2025 $0.00312
+4.83%
$376,927 $2,812
Apr 25, 2025 $0.00298
+5.37%
$359,788 $2,662
Apr 24, 2025 $0.00283
-3.12%
$341,289 $2,513
Apr 23, 2025 $0.00292
-0.82%
$352,275 $2,525
Apr 22, 2025 $0.00294
+2.15%
$355,495 $2,653
Apr 21, 2025 $0.00288
-0.48%
$347,882 $2,563
Apr 20, 2025 $0.00289
-0.65%
$349,442 $2,536