Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000684
+0.00%
$ 101,111 $ 1,163
Today, at 6 PM $ 0.000684
+0.05%
$ 101,111 $ 1,163
Today, at 5 PM $ 0.000684
+0.09%
$ 101,073 $ 1,158
Today, at 4 PM $ 0.000702
+0.00%
$ 103,751 $ 733
Today, at 9 AM $ 0.000702
-1.26%
$ 103,755 $ 90
Today, at 8 AM $ 0.000706
+0.00%
$ 104,319 $ 4
Yesterday, at 4 PM $ 0.000711
+0.00%
$ 105,055 $ 640
Yesterday, at 9 AM $ 0.000707
+0.00%
$ 104,550 $ 532
Yesterday, at 1 AM $ 0.00071
-0.71%
$ 104,940 $ 506
Yesterday, at 12 AM $ 0.000715
+0.00%
$ 105,695 $ 176
Jun 23, 4 PM $ 0.000687
+1.63%
$ 101,623 $ 11
Jun 23, 8 AM $ 0.000675
+0.00%
$ 99,867 $ 17
Jun 22, 2 PM $ 0.000677
+0.00%
$ 100,079 $ 22
Jun 19, 11 PM $ 0.000675
+0.00%
$ 99,860 $ 737
Jun 19, 10 PM $ 0.000675
-1.11%
$ 99,854 $ 627
Jun 19, 9 PM $ 0.000683
+0.00%
$ 100,975 $ 591
Jun 19, 9 AM $ 0.000682
+0.00%
$ 100,772 $ 410
Jun 19, 5 AM $ 0.000697
+0.00%
$ 102,993 $ 381
Jun 18, 11 PM $ 0.000702
+0.00%
$ 103,859 $ 75
Jun 18, 12 PM $ 0.00068
-0.06%
$ 100,525 $ 47
Jun 18, 7 AM $ 0.00068
+0.00%
$ 100,557 $ 8
Jun 17, 9 PM $ 0.000683
+0.00%
$ 100,983 $ 131
Jun 16, 10 PM $ 0.000683
+0.24%
$ 100,954 $ 133
Jun 16, 2 AM $ 0.000684
+0.00%
$ 101,119 $ 368
Jun 15, 7 PM $ 0.000695
+0.00%
$ 102,801 $ 270
Jun 15, 6 AM $ 0.00069
+0.00%
$ 102,101 $ 6,320
Jun 14, 11 PM $ 0.000693
+0.00%
$ 102,487 $ 3,228
Jun 14, 4 PM $ 0.000695
+0.00%
$ 102,854 $ 6,300
Jun 14, 1 PM $ 0.000703
+0.00%
$ 103,983 $ 6,286
Jun 14, 10 AM $ 0.000701
+0.00%
$ 103,706 $ 1,340
Jun 14, 7 AM $ 0.000701
+0.00%
$ 103,652 $ 773
Jun 14, 12 AM $ 0.000701
+0.00%
$ 103,637 $ 596
Jun 13, 12 PM $ 0.000718
+1.92%
$ 106,145 $ 383
Jun 13, 11 AM $ 0.000704
+0.00%
$ 104,143 $ 1
Jun 11, 6 PM $ 0.000718
+0.00%
$ 106,144 $ 5,929
Jun 11, 5 PM $ 0.000719
+0.00%
$ 106,206 $ 3,175
Jun 11, 9 AM $ 0.000719
+0.00%
$ 106,262 $ 3,421
Jun 10, 1 PM $ 0.000694
+0.00%
$ 102,534 $ 1,861
Jun 10, 12 PM $ 0.000694
+2.11%
$ 102,524 $ 2
Jun 10, 11 AM $ 0.000677
+2.41%
$ 100,102 $ 1
Jun 10, 9 AM $ 0.000678
+0.00%
$ 100,259 $ 1
Jun 9, 3 PM $ 0.000678
+0.00%
$ 100,124 $ 1,144
Jun 9, 10 AM $ 0.000679
+0.00%
$ 100,294 $ 1,104
Jun 8, 4 PM $ 0.000677
+0.00%
$ 100,108 $ 6
Jun 6, 7 PM $ 0.000682
+0.00%
$ 100,749 $ 162
Jun 6, 8 AM $ 0.000685
+1.38%
$ 101,289 $ 32
Jun 6, 4 AM $ 0.000677
+0.00%
$ 100,084 $ 1,118
Jun 5, 4 PM $ 0.000677
-0.23%
$ 100,117 $ 6,733
Jun 5, 10 AM $ 0.00068
+0.00%
$ 100,511 $ 6,736
Jun 5, 7 AM $ 0.000682
+0.00%
$ 100,749 $ 6,686
Download