Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000549
+0.00%
$82,748 $11,481
Yesterday $0.000547
-0.12%
$82,443 $15,758
Oct 1, 2026 $0.000553
-0.13%
$83,368 $7,595
Sep 30, 2026 $0.000554
+0.06%
$83,534 $7,467
Sep 29, 2026 $0.000554
+0.56%
$83,566 $5,292
Sep 28, 2026 $0.00055
-0.93%
$82,873 $3,085
Sep 27, 2026 $0.000556
+0.08%
$83,831 $12,596
Sep 26, 2026 $0.000554
+0.14%
$83,567 $10
Sep 25, 2026 $0.000554
+0.32%
$-- $2,668
Sep 24, 2026 $0.000553
-0.29%
$83,429 $11,372
Sep 23, 2026 $0.000554
+0.82%
$83,469 $11,076
Sep 22, 2026 $0.000549
+0.21%
$-- $12,331
Sep 21, 2026 $0.000548
-0.12%
$82,664 $2,430
Sep 20, 2026 $0.000548
-2.93%
$82,650 $908
Sep 19, 2026 $0.000565
+4.50%
$85,141 $483
Sep 18, 2026 $0.000529
-1.94%
$79,715 $7,308
Sep 17, 2026 $0.000539
+0.00%
$81,296 $0
Sep 16, 2026 $0.000539
-0.18%
$81,276 $18
Sep 15, 2026 $0.000541
-0.11%
$-- $31
Sep 14, 2026 $0.000542
+2.17%
$81,586 $108
Sep 13, 2026 $0.000535
+0.00%
$-- $3
Sep 12, 2026 $0.000535
-0.61%
$80,639 $63
Sep 11, 2026 $0.00054
+0.09%
$-- $65
Sep 10, 2026 $0.000544
-0.57%
$81,887 $81
Sep 9, 2026 $0.000548
+0.40%
$82,465 $9,314
Sep 8, 2026 $0.000541
+0.69%
$81,505 $13,691
Sep 7, 2026 $0.000539
+0.13%
$81,202 $4,862
Sep 6, 2026 $0.000539
+0.22%
$-- $32
Sep 5, 2026 $0.000537
+2.73%
$80,768 $458
Sep 4, 2026 $0.000524
+0.43%
$-- $3,774
Sep 3, 2026 $0.000523
+0.44%
$78,620 $8,749
Sep 2, 2026 $0.000522
+0.30%
$78,570 $16,878
Sep 1, 2026 $0.000523
-0.29%
$78,604 $7,674
Aug 31, 2026 $0.000525
+2.93%
$-- $251
Aug 30, 2026 $0.00051
+0.00%
$-- $0
Aug 28, 2026 $0.00051
-0.01%
$-- $0
Aug 27, 2026 $0.00051
-2.69%
$-- $285
Aug 26, 2026 $0.000525
-0.11%
$-- $91
Aug 25, 2026 $0.000526
+0.92%
$79,126 $2,820
Aug 24, 2026 $0.00055
-0.10%
$82,351 $1,040
Aug 23, 2026 $0.000549
-0.27%
$82,174 $6,824
Aug 22, 2026 $0.00055
+0.08%
$-- $7,355
Aug 21, 2026 $0.000551
+0.33%
$82,491 $4,864
Aug 20, 2026 $0.000549
+0.14%
$-- $28
Aug 19, 2026 $0.000549
-12.63%
$81,062 $2,208
Aug 18, 2026 $0.000633
+0.10%
$-- $11,064
Aug 17, 2026 $0.000633
-2.91%
$93,552 $8,101
Aug 16, 2026 $0.000652
+0.01%
$-- $4,691
Aug 15, 2026 $0.000651
+0.01%
$96,118 $14,618
Aug 14, 2026 $0.000652
+0.79%
$96,332 $7,931
Download