PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000867
+0.00%
$ 86,696 $ 230
Jun 14, 2026 $ 0.0000851
+0.00%
$ -- $ 834
Jun 13, 2026 $ 0.0000855
-8.68%
$ 85,518 $ 715
Jun 12, 2026 $ 0.0000869
-5.09%
$ -- $ 1,033
Jun 11, 2026 $ 0.0000983
+0.00%
$ -- $ 199
Jun 10, 2026 $ 0.0000956
+0.00%
$ 95,553 $ 468
Jun 7, 2026 $ 0.000105
+6.30%
$ 104,675 $ 334
Jun 6, 2026 $ 0.0000946
+2.02%
$ 94,613 $ 2,170
Jun 4, 2026 $ 0.000112
+1.48%
$ -- $ 3,242
Jun 3, 2026 $ 0.000117
+15.46%
$ 117,163 $ 3,109
May 31, 2026 $ 0.000109
+0.00%
$ -- $ 228
May 29, 2026 $ 0.000094
-6.14%
$ -- $ 804
May 28, 2026 $ 0.000103
-7.12%
$ -- $ 540
May 27, 2026 $ 0.000114
-1.47%
$ 111,162 $ 126
May 26, 2026 $ 0.00012
-0.05%
$ 119,523 $ 447
May 25, 2026 $ 0.000132
+8.08%
$ 131,594 $ 2,887
May 24, 2026 $ 0.000117
-6.69%
$ 116,569 $ 3,094
May 23, 2026 $ 0.000121
-14.13%
$ 121,468 $ 3,373
May 22, 2026 $ 0.000145
+0.68%
$ 145,300 $ 1,926
May 21, 2026 $ 0.000137
+13.38%
$ 136,695 $ 7,115
May 20, 2026 $ 0.000128
+6.91%
$ 127,877 $ 4,245
May 19, 2026 $ 0.000102
-2.58%
$ 101,579 $ 2,531
May 18, 2026 $ 0.000104
-7.96%
$ 104,299 $ 3,560
May 17, 2026 $ 0.000109
-2.27%
$ 109,078 $ 3,931
May 16, 2026 $ 0.000116
+6.87%
$ 116,287 $ 4,013
May 15, 2026 $ 0.00011
-17.37%
$ 110,232 $ 4,437
May 14, 2026 $ 0.000134
+19.27%
$ 133,652 $ 6,627
May 13, 2026 $ 0.000111
-19.57%
$ 111,080 $ 4,170
May 12, 2026 $ 0.000136
+5.68%
$ 135,875 $ 8,838
May 11, 2026 $ 0.000126
+12.45%
$ 126,333 $ 5,647
May 10, 2026 $ 0.000117
+3.64%
$ 117,270 $ 2,760
May 9, 2026 $ 0.000109
+3.33%
$ -- $ 823
May 8, 2026 $ 0.0001
-6.46%
$ -- $ 1,136
May 7, 2026 $ 0.000107
+3.06%
$ 107,394 $ 829
May 6, 2026 $ 0.000105
+8.01%
$ -- $ 3,686
May 5, 2026 $ 0.000109
-1.01%
$ 109,093 $ 2,710
May 4, 2026 $ 0.000106
-14.68%
$ 106,377 $ 1,749
May 3, 2026 $ 0.0000972
-1.85%
$ -- $ 468
May 2, 2026 $ 0.0001
-3.57%
$ 100,333 $ 3,164
May 1, 2026 $ 0.000108
-2.08%
$ 107,871 $ 10,428
Apr 30, 2026 $ 0.000121
+27.89%
$ 120,836 $ 10,268
Apr 29, 2026 $ 0.0000983
-1.93%
$ 98,260 $ 2,690
Apr 28, 2026 $ 0.000096
-1.55%
$ 96,034 $ 3,664
Apr 27, 2026 $ 0.0000986
-13.20%
$ 98,599 $ 2,423
Apr 26, 2026 $ 0.000119
+28.02%
$ 119,353 $ 1,891
Apr 25, 2026 $ 0.0000989
-6.35%
$ -- $ 1,602
Apr 24, 2026 $ 0.000106
-2.37%
$ 106,290 $ 1,581
Apr 23, 2026 $ 0.000111
+9.68%
$ -- $ 2,419
Apr 22, 2026 $ 0.0000845
+0.00%
$ 84,492 $ 469
Apr 21, 2026 $ 0.0000842
-5.97%
$ 84,152 $ 3,181
Download