PRE-RICH Historical Data

PRICH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000117
+0.00%
$ 116,973 $ 5,343
Apr 3, 5 PM $ 0.000119
-0.02%
$ 118,588 $ 5,080
Apr 3, 6 AM $ 0.000137
+0.00%
$ 136,950 $ 2,151
Apr 3, 5 AM $ 0.000137
+0.00%
$ 136,581 $ 2,041
Apr 3, 4 AM $ 0.000137
+19.04%
$ 137,220 $ 1,840
Apr 2, 2 PM $ 0.000118
+0.61%
$ 118,334 $ 3,181
Apr 2, 1 PM $ 0.000114
+0.00%
$ 114,037 $ 3,166
Apr 2, 9 AM $ 0.000116
+0.00%
$ 115,635 $ 5,470
Apr 2, 3 AM $ 0.000121
+0.00%
$ 120,886 $ 6,981
Apr 1, 7 PM $ 0.000125
-2.64%
$ 124,804 $ 6,665
Apr 1, 3 PM $ 0.000108
-0.11%
$ 107,514 $ 6,989
Apr 1, 2 PM $ 0.000109
-1.81%
$ 108,937 $ 5,967
Apr 1, 1 PM $ 0.00011
+0.42%
$ 109,828 $ 5,763
Apr 1, 12 PM $ 0.000107
-19.82%
$ 106,723 $ 5,532
Apr 1, 7 AM $ 0.000121
+0.00%
$ 121,033 $ 2,989
Apr 1, 12 AM $ 0.000118
+0.00%
$ 118,070 $ 2,200
Mar 31, 3 PM $ 0.00011
+2.93%
$ 109,561 $ 2,318
Mar 31, 1 PM $ 0.000109
+1.61%
$ 109,057 $ 1,588
Mar 31, 6 AM $ 0.00011
+0.00%
$ 109,743 $ 2,203
Mar 31, 5 AM $ 0.000109
+0.06%
$ 109,331 $ 2,190
Mar 31, 4 AM $ 0.000109
+0.14%
$ 108,859 $ 2,117
Mar 31, 1 AM $ 0.000106
-4.58%
$ 106,388 $ 2,069
Mar 31, 12 AM $ 0.000111
-1.24%
$ 111,206 $ 1,803
Mar 30, 10 PM $ 0.000114
-0.59%
$ 113,625 $ 2,103
Mar 30, 5 PM $ 0.000115
-1.32%
$ 115,256 $ 2,723
Mar 30, 3 PM $ 0.000122
+1.36%
$ 122,032 $ 3,889
Mar 30, 2 PM $ 0.000115
+0.00%
$ 114,793 $ 4,084
Mar 30, 1 PM $ 0.000116
+0.56%
$ 115,784 $ 3,691
Mar 30, 12 PM $ 0.000115
-10.39%
$ 114,578 $ 3,656
Mar 30, 1 AM $ 0.000124
+0.05%
$ 124,131 $ 3,914
Mar 29, 11 PM $ 0.000129
+0.00%
$ 129,245 $ 5,418
Mar 29, 10 PM $ 0.000125
+2.54%
$ 124,992 $ 6,862
Mar 29, 5 PM $ 0.000127
+0.00%
$ 126,586 $ 6,794
Mar 29, 4 PM $ 0.000131
-3.27%
$ 131,122 $ 6,338
Mar 29, 3 PM $ 0.000141
+0.24%
$ 141,076 $ 6,602
Mar 29, 2 PM $ 0.000141
-0.44%
$ 140,549 $ 6,626
Mar 29, 1 PM $ 0.000141
+0.74%
$ 141,375 $ 6,539
Mar 29, 12 PM $ 0.000137
+0.00%
$ 136,797 $ 6,712
Mar 29, 10 AM $ 0.000138
+0.00%
$ 138,329 $ 6,728
Mar 29, 7 AM $ 0.000144
+0.00%
$ 144,354 $ 6,767
Mar 29, 3 AM $ 0.000151
+0.00%
$ 151,101 $ 6,801
Mar 29, 2 AM $ 0.000153
-0.61%
$ 153,004 $ 6,753
Mar 29, 1 AM $ 0.000154
+6.88%
$ 154,080 $ 6,322
Mar 28, 11 PM $ 0.000152
+7.34%
$ 151,973 $ 3,321
Mar 28, 10 PM $ 0.000139
+6.41%
$ 139,163 $ 2,896
Mar 28, 7 PM $ 0.00013
+3.18%
$ 130,382 $ 2,763
Mar 28, 5 PM $ 0.000131
+0.67%
$ 131,153 $ 1,685
Mar 28, 4 PM $ 0.000125
-0.01%
$ 125,295 $ 1,454
Mar 28, 3 PM $ 0.000124
-0.26%
$ 123,691 $ 1,164
Mar 28, 2 PM $ 0.00012
-5.27%
$ 120,476 $ 1,706