PRE-RICH Historical Data

PRICH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000931
+0.33%
$ 93,092 $ 1,777
Apr 30, 12 AM $ 0.0000949
+0.45%
$ 94,909 $ 1,746
Apr 29, 11 PM $ 0.0000983
+0.00%
$ 98,260 $ 2,690
Apr 29, 9 PM $ 0.0000997
+0.00%
$ 99,748 $ 4,330
Apr 29, 8 PM $ 0.000105
+0.00%
$ 105,151 $ 4,266
Apr 29, 9 AM $ 0.0000969
+0.00%
$ 96,944 $ 6,063
Apr 29, 1 AM $ 0.0000974
+0.00%
$ 97,385 $ 6,320
Apr 29, 12 AM $ 0.0000983
-1.84%
$ 98,347 $ 6,399
Apr 28, 7 PM $ 0.000096
+0.00%
$ 96,034 $ 3,664
Apr 28, 1 PM $ 0.0000943
-2.62%
$ 94,300 $ 4,475
Apr 28, 12 PM $ 0.0000984
+0.00%
$ 98,400 $ 4,399
Apr 28, 10 AM $ 0.000101
-8.36%
$ 100,849 $ 4,369
Apr 28, 4 AM $ 0.0000954
+0.00%
$ 95,416 $ 2,766
Apr 28, 2 AM $ 0.0000961
+0.00%
$ 96,099 $ 2,530
Apr 28, 1 AM $ 0.0000975
+0.00%
$ 97,543 $ 2,509
Apr 27, 11 PM $ 0.0000986
-1.19%
$ 98,599 $ 2,423
Apr 27, 10 PM $ 0.0001
+0.59%
$ 100,183 $ 2,336
Apr 27, 9 PM $ 0.000101
+0.00%
$ 101,055 $ 2,250
Apr 27, 7 PM $ 0.0000933
+2.78%
$ 93,322 $ 2,318
Apr 27, 5 PM $ 0.000101
+1.44%
$ 101,145 $ 1,277
Apr 27, 4 PM $ 0.000101
-3.23%
$ 100,668 $ 1,134
Apr 27, 9 AM $ 0.000106
+0.00%
$ 105,914 $ 2,233
Apr 27, 6 AM $ 0.000111
-2.59%
$ 110,647 $ 2,160
Apr 26, 9 PM $ 0.000119
+0.00%
$ 119,353 $ 1,891
Apr 26, 8 PM $ 0.00012
+2.17%
$ 119,618 $ 1,833
Apr 26, 1 PM $ 0.000114
+0.00%
$ 113,765 $ 1,406
Apr 26, 11 AM $ 0.000096
+0.00%
$ 96,028 $ 1,110
Apr 26, 1 AM $ 0.0000932
+0.00%
$ 93,231 $ 888
Apr 25, 12 PM $ 0.0000989
-2.16%
$ 98,891 $ 1,602
Apr 25, 11 AM $ 0.000101
+0.00%
$ 101,155 $ 1,168
Apr 25, 12 AM $ 0.000106
+0.20%
$ 105,808 $ 1,366
Apr 24, 11 PM $ 0.000106
-3.45%
$ 106,290 $ 1,581
Apr 24, 10 PM $ 0.000111
+0.00%
$ 111,209 $ 1,360
Apr 24, 4 PM $ 0.000114
-1.17%
$ 114,388 $ 1,682
Apr 24, 11 AM $ 0.000113
+0.00%
$ 113,361 $ 1,962
Apr 24, 10 AM $ 0.000109
+0.20%
$ 109,092 $ 2,036
Apr 23, 5 PM $ 0.000111
+0.15%
$ 111,453 $ 2,419
Apr 23, 4 PM $ 0.000111
-6.11%
$ 111,185 $ 2,315
Apr 23, 2 PM $ 0.000116
+0.00%
$ 115,580 $ 1,804
Apr 23, 11 AM $ 0.000115
+2.39%
$ 115,251 $ 1,794
Apr 23, 7 AM $ 0.000102
+0.00%
$ 101,614 $ 1,009
Apr 22, 11 PM $ 0.0000845
+0.00%
$ 84,492 $ 469
Apr 21, 8 PM $ 0.0000842
+1.39%
$ 84,152 $ 3,181
Apr 21, 7 PM $ 0.0000827
+0.00%
$ 82,713 $ 3,143
Apr 21, 2 AM $ 0.0000895
+0.00%
$ 89,497 $ 1,392
Apr 20, 8 PM $ 0.0000923
-9.25%
$ 92,296 $ 1,156
Apr 20, 12 PM $ 0.000103
+0.30%
$ 102,833 $ 246
Apr 20, 11 AM $ 0.000102
+0.00%
$ 102,148 $ 206
Apr 20, 5 AM $ 0.000101
+0.00%
$ 100,943 $ 190
Apr 20, 4 AM $ 0.000101
+0.10%
$ 100,872 $ 189