PRE-RICH Historical Data

PRICH Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000131
-5.43%
$ 130,616 $ 7,883
May 12, 11 PM $ 0.000136
+0.00%
$ 135,875 $ 8,838
May 12, 10 PM $ 0.000137
-3.26%
$ 136,678 $ 8,986
May 12, 8 PM $ 0.000143
+0.00%
$ 143,345 $ 9,187
May 12, 7 PM $ 0.00014
+1.63%
$ 140,358 $ 9,185
May 12, 6 PM $ 0.000137
+0.00%
$ 137,164 $ 9,119
May 12, 5 PM $ 0.000137
+0.67%
$ 136,748 $ 9,115
May 12, 4 PM $ 0.000139
+0.00%
$ -- $ 10,302
May 12, 3 PM $ 0.000139
+3.72%
$ 139,460 $ 10,236
May 12, 2 PM $ 0.000134
+1.19%
$ 134,091 $ 9,951
May 12, 1 PM $ 0.000136
-3.76%
$ 136,000 $ 9,811
May 12, 12 PM $ 0.000138
+0.28%
$ 137,702 $ 10,291
May 12, 11 AM $ 0.000135
+1.22%
$ 135,348 $ 9,584
May 12, 9 AM $ 0.000156
-0.78%
$ 156,301 $ 9,593
May 12, 8 AM $ 0.000152
+4.04%
$ 151,639 $ 9,628
May 12, 7 AM $ 0.000146
-0.53%
$ 145,778 $ 8,306
May 12, 6 AM $ 0.000147
+1.02%
$ 146,991 $ 7,592
May 12, 5 AM $ 0.000145
+1.48%
$ 145,278 $ 6,403
May 12, 3 AM $ 0.00013
+0.00%
$ 129,761 $ 6,754
May 12, 12 AM $ 0.000134
+4.46%
$ 134,307 $ 6,227
May 11, 11 PM $ 0.000126
+0.00%
$ 126,333 $ 5,647
May 11, 10 PM $ 0.000117
-4.31%
$ 116,513 $ 5,724
May 11, 8 PM $ 0.000124
-3.72%
$ 124,229 $ 5,376
May 11, 7 PM $ 0.000121
-0.54%
$ 121,465 $ 6,010
May 11, 6 PM $ 0.000122
+0.24%
$ 122,210 $ 5,509
May 11, 5 PM $ 0.000123
-8.36%
$ 123,421 $ 5,828
May 11, 4 PM $ 0.000135
+6.41%
$ 134,840 $ 5,633
May 11, 3 PM $ 0.000123
+0.00%
$ 122,593 $ 4,691
May 11, 2 PM $ 0.000123
+6.20%
$ 122,596 $ 4,684
May 11, 1 PM $ 0.000116
-4.98%
$ 115,879 $ 4,304
May 11, 4 AM $ 0.000113
+0.60%
$ 113,015 $ 4,211
May 10, 11 PM $ 0.000117
+0.00%
$ 117,270 $ 2,760
May 10, 10 PM $ 0.000117
+0.00%
$ 117,461 $ 2,296
May 10, 9 PM $ 0.000118
-7.96%
$ 118,034 $ 2,298
May 10, 7 PM $ 0.000108
+0.00%
$ 108,402 $ 663
May 10, 5 PM $ 0.000109
-2.87%
$ 109,297 $ 697
May 10, 7 AM $ 0.000111
+0.00%
$ 110,600 $ 735
May 10, 6 AM $ 0.00011
-1.98%
$ 109,976 $ 721
May 10, 5 AM $ 0.000113
+0.00%
$ 113,155 $ 565
May 9, 4 PM $ 0.000109
+0.00%
$ 108,505 $ 823
May 9, 9 AM $ 0.000105
+0.00%
$ 105,008 $ 948
May 8, 12 PM $ 0.0001
+0.00%
$ 100,006 $ 1,136
May 8, 9 AM $ 0.000105
+0.00%
$ 104,701 $ 874
May 8, 8 AM $ 0.000107
+0.00%
$ 106,597 $ 708
May 8, 2 AM $ 0.000107
+0.00%
$ 106,914 $ 885
May 7, 10 PM $ 0.000107
+0.00%
$ 107,394 $ 829
May 7, 9 PM $ 0.000101
+0.00%
$ 100,796 $ 808
May 7, 1 PM $ 0.000105
+0.00%
$ 104,748 $ 486
May 7, 12 PM $ 0.000104
+0.00%
$ 104,268 $ 475
May 7, 11 AM $ 0.000105
+0.00%
$ 104,784 $ 470