PRE-RICH Historical Data

PRICH Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000121
+0.00%
$ 121,468 $ 3,373
May 23, 9 PM $ 0.00012
+6.90%
$ 120,019 $ 3,360
May 23, 5 PM $ 0.000109
+0.00%
$ 109,309 $ 2,544
May 23, 4 PM $ 0.000108
+0.00%
$ 107,695 $ 2,390
May 23, 2 AM $ 0.000135
-4.54%
$ 135,037 $ 1,764
May 22, 8 PM $ 0.000145
-0.92%
$ 145,300 $ 1,926
May 22, 4 PM $ 0.00015
+3.99%
$ 149,600 $ 2,098
May 22, 3 PM $ 0.000142
+0.00%
$ 141,631 $ 2,186
May 22, 10 AM $ 0.000138
+0.00%
$ 137,935 $ 2,814
May 22, 9 AM $ 0.000136
-5.63%
$ 136,450 $ 2,762
May 22, 6 AM $ 0.000145
+0.00%
$ 144,834 $ 2,685
May 22, 5 AM $ 0.000145
+0.19%
$ 144,590 $ 2,660
May 21, 8 PM $ 0.000137
+0.51%
$ 136,695 $ 7,115
May 21, 6 PM $ 0.000136
+0.51%
$ 135,791 $ 7,272
May 21, 4 PM $ 0.000136
+0.00%
$ 136,471 $ 7,259
May 21, 12 PM $ 0.000127
+2.15%
$ 126,722 $ 7,125
May 21, 11 AM $ 0.000124
-0.65%
$ 124,085 $ 6,810
May 21, 4 AM $ 0.000149
+0.00%
$ 149,243 $ 5,870
May 21, 3 AM $ 0.000144
+19.65%
$ 144,255 $ 5,734
May 20, 9 PM $ 0.000128
+0.51%
$ 127,877 $ 4,245
May 20, 8 PM $ 0.000123
+0.00%
$ 122,824 $ 4,265
May 20, 7 PM $ 0.000124
+1.63%
$ 123,623 $ 4,459
May 20, 5 PM $ 0.000123
+2.54%
$ 122,638 $ 4,341
May 20, 4 PM $ 0.000116
+0.00%
$ 116,312 $ 4,535
May 20, 2 PM $ 0.000119
+0.00%
$ 118,581 $ 3,975
May 20, 1 PM $ 0.000118
+0.00%
$ 118,190 $ 3,790
May 20, 11 AM $ 0.000109
+0.00%
$ 109,279 $ 4,306
May 20, 9 AM $ 0.00012
+0.00%
$ 119,609 $ 3,525
May 19, 9 PM $ 0.000102
+0.17%
$ 101,579 $ 2,531
May 19, 8 PM $ 0.000102
-6.34%
$ 101,816 $ 2,467
May 19, 4 PM $ 0.000114
+3.14%
$ 114,343 $ 2,651
May 19, 2 AM $ 0.000106
+1.24%
$ 105,562 $ 2,112
May 18, 10 PM $ 0.000104
+0.00%
$ 104,299 $ 3,560
May 18, 8 PM $ 0.000103
+0.00%
$ 102,983 $ 3,500
May 18, 5 PM $ 0.000103
+7.73%
$ 102,923 $ 4,510
May 18, 3 PM $ 0.000101
+0.02%
$ 100,981 $ 3,857
May 18, 2 PM $ 0.000102
+0.00%
$ 102,047 $ 4,106
May 18, 1 PM $ 0.000103
-3.15%
$ 102,648 $ 4,352
May 18, 8 AM $ 0.000102
+0.00%
$ 101,917 $ 4,296
May 18, 2 AM $ 0.000098
+0.00%
$ 98,041 $ 4,359
May 18, 1 AM $ 0.0000996
-5.99%
$ 99,591 $ 4,140
May 18, 12 AM $ 0.000108
-4.77%
$ 107,914 $ 3,759
May 17, 9 PM $ 0.000109
+0.00%
$ 109,078 $ 3,931
May 17, 7 PM $ 0.000108
+0.00%
$ 108,445 $ 4,326
May 17, 5 PM $ 0.000108
+2.31%
$ 107,999 $ 4,156
May 17, 4 PM $ 0.000101
+0.00%
$ 101,235 $ 3,464
May 17, 3 PM $ 0.000105
-1.82%
$ 104,953 $ 2,677
May 17, 2 PM $ 0.000108
-3.60%
$ 108,309 $ 2,456
May 17, 1 PM $ 0.000114
-2.01%
$ 114,273 $ 2,486
May 17, 12 PM $ 0.000118
-0.32%
$ 118,240 $ 2,381