PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000855
-10.50%
$ -- $ 586
Jun 1 $ 0.0000946
-6.76%
$ 104,675 $ 2,362
May 25 $ 0.000094
-22.81%
$ -- $ 1,679
May 18 $ 0.000121
+7.19%
$ 116,569 $ 8,223
May 11 $ 0.000116
+3.51%
$ 109,078 $ 25,079
May 4 $ 0.000109
-12.97%
$ 117,270 $ 4,089
Apr 27 $ 0.0001
-11.67%
$ -- $ 4,083
Apr 20 $ 0.0000989
-1.92%
$ 119,353 $ 10,408
Apr 13 $ 0.0000817
-16.46%
$ -- $ 5,115
Apr 6 $ 0.0000944
-19.38%
$ -- $ 13,103
Mar 30 $ 0.000124
-0.15%
$ 111,402 $ 20,768
Mar 23 $ 0.000152
-20.19%
$ 129,245 $ 50,753
Mar 16 $ 0.000191
-31.70%
$ 190,981 $ 46,508
Mar 9 $ 0.000316
+49.37%
$ -- $ 75,458
Mar 2 $ 0.000207
-24.03%
$ 210,298 $ 51,013
Feb 23 $ 0.000275
-27.87%
$ 275,196 $ 63,179
Download