PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000867
+0.00%
$ 86,696 $ 230
Today, at 7 PM $ 0.0000867
+1.20%
$ 86,696 $ 230
Today, at 6 PM $ 0.0000869
+0.00%
$ 86,871 $ 152
Jun 14, 10 AM $ 0.0000851
+0.00%
$ 85,056 $ 834
Jun 13, 11 PM $ 0.0000855
+0.00%
$ 85,518 $ 715
Jun 13, 9 PM $ 0.0000904
+0.00%
$ -- $ 758
Jun 13, 8 PM $ 0.0000899
-1.67%
$ 89,938 $ 747
Jun 13, 7 PM $ 0.0000936
+0.00%
$ 93,644 $ 604
Jun 12, 6 AM $ 0.0000869
-0.76%
$ 86,891 $ 1,033
Jun 12, 5 AM $ 0.0000884
-3.48%
$ 88,363 $ 917
Jun 11, 5 PM $ 0.0000983
+0.00%
$ 98,334 $ 199
Jun 10, 8 PM $ 0.0000956
+0.00%
$ 95,553 $ 468
Jun 7, 10 PM $ 0.000105
+1.24%
$ 104,675 $ 334
Jun 7, 9 PM $ 0.000104
+0.00%
$ 104,258 $ 294
Jun 7, 4 PM $ 0.000104
+0.00%
$ 103,890 $ 977
Jun 7, 3 PM $ 0.0000986
+0.12%
$ 98,590 $ 989
Jun 6, 10 PM $ 0.0000946
+0.00%
$ 94,613 $ 2,170
Jun 6, 9 PM $ 0.0000953
-2.48%
$ 95,276 $ 2,411
Jun 6, 3 PM $ 0.000106
+0.00%
$ 105,602 $ 2,317
Jun 6, 12 PM $ 0.000107
+16.97%
$ 106,514 $ 2,332
Jun 6, 11 AM $ 0.0000889
+0.00%
$ 88,906 $ 1,180
Jun 6, 4 AM $ 0.0000927
+0.00%
$ 92,739 $ 633
Jun 4, 7 AM $ 0.000112
+0.00%
$ 112,106 $ 3,242
Jun 4, 6 AM $ 0.00011
+0.00%
$ 110,476 $ 3,136
Jun 3, 7 PM $ 0.000117
+18.65%
$ 117,163 $ 3,109
Jun 3, 5 PM $ 0.0000974
-1.14%
$ 97,363 $ 1,385
Jun 3, 4 PM $ 0.0000993
+2.97%
$ 99,348 $ 1,161
Jun 3, 12 PM $ 0.000101
+0.00%
$ 101,476 $ 308
May 31, 5 PM $ 0.000109
+0.00%
$ 108,790 $ 228
May 29, 5 AM $ 0.000094
+0.00%
$ 93,977 $ 804
May 29, 3 AM $ 0.0000959
+0.00%
$ 95,905 $ 653
May 29, 2 AM $ 0.0001
+0.00%
$ 100,128 $ 309
May 28, 7 PM $ 0.000103
+0.00%
$ -- $ 540
May 28, 2 AM $ 0.000104
+0.00%
$ 103,685 $ 590
May 28, 12 AM $ 0.000111
+0.00%
$ -- $ 152
May 27, 6 PM $ 0.000114
+0.00%
$ 114,232 $ 126
May 27, 5 PM $ 0.000115
+0.00%
$ 114,964 $ 357
May 27, 4 PM $ 0.000115
-0.75%
$ 115,062 $ 330
May 26, 6 PM $ 0.00012
-0.05%
$ 119,523 $ 447
May 25, 6 PM $ 0.000132
+0.00%
$ 131,594 $ 2,887
May 25, 6 AM $ 0.000127
+0.00%
$ 126,536 $ 4,232
May 25, 5 AM $ 0.000126
+0.00%
$ 125,547 $ 3,993
May 25, 3 AM $ 0.000119
+0.00%
$ 118,674 $ 3,885
May 25, 2 AM $ 0.000115
-5.87%
$ 114,602 $ 3,001
May 24, 9 PM $ 0.000117
+0.54%
$ 116,569 $ 3,094
May 24, 8 PM $ 0.000116
-12.72%
$ 116,211 $ 3,641
May 24, 6 PM $ 0.000142
+0.00%
$ 142,417 $ 3,003
May 24, 5 PM $ 0.000143
+11.69%
$ 142,807 $ 2,689
May 24, 4 PM $ 0.000126
+2.09%
$ 126,403 $ 1,719
May 24, 12 PM $ 0.000125
+0.00%
$ 124,932 $ 1,670
Download