MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.267
+0.00%
$ 76.22 million $ 90,919
6:31 PM $ 0.267
-0.11%
$ 76.22 million $ 90,999
6:30 PM $ 0.268
+0.02%
$ 76.22 million $ 91,010
6:29 PM $ 0.268
-0.06%
$ 76.3 million $ 91,003
6:28 PM $ 0.268
+0.04%
$ 76.3 million $ 90,965
6:27 PM $ 0.268
+0.00%
$ 76.3 million $ 90,930
6:26 PM $ 0.268
+0.05%
$ 76.3 million $ 90,887
6:25 PM $ 0.268
+0.06%
$ 76.3 million $ 90,857
6:24 PM $ 0.267
+0.00%
$ 76.24 million $ 90,853
6:23 PM $ 0.267
+0.00%
$ 76.24 million $ 90,816
6:22 PM $ 0.267
+0.06%
$ 76.24 million $ 90,822
6:21 PM $ 0.267
-0.04%
$ 76.24 million $ 90,818
6:20 PM $ 0.267
+0.00%
$ 76.24 million $ 90,856
6:19 PM $ 0.267
+0.00%
$ 76.22 million $ 90,886
6:18 PM $ 0.267
+0.00%
$ 76.22 million $ 90,872
6:17 PM $ 0.267
+0.04%
$ 76.22 million $ 90,856
6:16 PM $ 0.267
-0.04%
$ 76.22 million $ 90,925
6:15 PM $ 0.267
-0.02%
$ 76.22 million $ 90,914
6:14 PM $ 0.267
+0.02%
$ 76.24 million $ 90,907
6:13 PM $ 0.267
-0.02%
$ 76.24 million $ 90,907
6:12 PM $ 0.267
+0.00%
$ 76.24 million $ 90,882
6:11 PM $ 0.267
+0.00%
$ 76.24 million $ 90,975
6:10 PM $ 0.267
+0.02%
$ 76.24 million $ 91,012
6:09 PM $ 0.267
-0.02%
$ 76.22 million $ 91,028
6:08 PM $ 0.267
+0.00%
$ 76.22 million $ 91,048
6:07 PM $ 0.267
-0.02%
$ 76.22 million $ 91,022
6:06 PM $ 0.268
-0.04%
$ 76.22 million $ 91,136
6:05 PM $ 0.268
-0.02%
$ 76.22 million $ 91,124
6:04 PM $ 0.268
-0.02%
$ 76.29 million $ 91,102
6:03 PM $ 0.268
+0.00%
$ 76.29 million $ 91,085
6:02 PM $ 0.268
+0.00%
$ 76.29 million $ 91,100
6:01 PM $ 0.268
-0.02%
$ 76.29 million $ 91,314
6:00 PM $ 0.268
+0.00%
$ 76.29 million $ 91,314
5:59 PM $ 0.268
+0.00%
$ 76.33 million $ 91,292
5:58 PM $ 0.268
+0.00%
$ 76.33 million $ 91,244
5:57 PM $ 0.268
+0.00%
$ 76.33 million $ 91,242
5:56 PM $ 0.268
-0.02%
$ 76.33 million $ 91,064
5:55 PM $ 0.268
+0.00%
$ 76.33 million $ 91,089
5:54 PM $ 0.268
+0.00%
$ 76.34 million $ 91,087
5:53 PM $ 0.268
+0.10%
$ 76.34 million $ 91,096
5:52 PM $ 0.268
-0.10%
$ 76.34 million $ 91,110
5:51 PM $ 0.268
-0.03%
$ 76.34 million $ 90,756
5:50 PM $ 0.268
+0.00%
$ 76.34 million $ 90,629
5:49 PM $ 0.268
+0.00%
$ 76.37 million $ 90,580
5:48 PM $ 0.268
+0.02%
$ 76.37 million $ 90,559
5:47 PM $ 0.268
+0.00%
$ 76.37 million $ 90,492
5:46 PM $ 0.268
-0.04%
$ 76.37 million $ 90,070
5:45 PM $ 0.268
-0.02%
$ 76.37 million $ 90,017
5:44 PM $ 0.268
+0.00%
$ 76.4 million $ 89,677
5:43 PM $ 0.268
+0.00%
$ 76.4 million $ 89,677