MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.291
+0.03%
$ 82.9 million $ 55,945
May 30, 5 AM $ 0.291
-0.04%
$ 82.88 million $ 56,029
May 30, 4 AM $ 0.291
+0.16%
$ 82.91 million $ 56,052
May 30, 3 AM $ 0.29
-0.15%
$ 82.78 million $ 56,341
May 30, 2 AM $ 0.291
+0.00%
$ 82.9 million $ 56,605
May 30, 1 AM $ 0.291
-0.09%
$ 82.9 million $ 56,448
May 30, 12 AM $ 0.291
+0.10%
$ 82.97 million $ 56,334
May 29, 11 PM $ 0.291
+0.06%
$ 82.89 million $ 56,693
May 29, 10 PM $ 0.291
-0.03%
$ 82.84 million $ 56,628
May 29, 9 PM $ 0.291
+0.00%
$ 82.86 million $ 56,395
May 29, 8 PM $ 0.291
+0.02%
$ 82.86 million $ 56,039
May 29, 7 PM $ 0.291
-0.11%
$ 82.85 million $ 56,019
May 29, 6 PM $ 0.291
-0.02%
$ 82.94 million $ 56,071
May 29, 5 PM $ 0.291
-0.12%
$ 82.95 million $ 63,420
May 29, 4 PM $ 0.291
-0.05%
$ 83.05 million $ 64,350
May 29, 3 PM $ 0.292
-0.02%
$ 83.08 million $ 64,965
May 29, 2 PM $ 0.292
+0.02%
$ 83.1 million $ 63,628
May 29, 1 PM $ 0.291
+0.21%
$ 83.08 million $ 63,337
May 29, 12 PM $ 0.291
+0.07%
$ 82.9 million $ 62,137
May 29, 11 AM $ 0.291
-0.13%
$ 82.84 million $ 64,652
May 29, 10 AM $ 0.291
+0.05%
$ 82.95 million $ 64,605
May 29, 9 AM $ 0.291
-0.01%
$ 82.91 million $ 64,412
May 29, 8 AM $ 0.291
+0.04%
$ 82.92 million $ 65,766
May 29, 7 AM $ 0.291
-0.12%
$ 82.88 million $ 65,832
May 29, 6 AM $ 0.291
+0.04%
$ 82.98 million $ 66,617
May 29, 5 AM $ 0.291
+0.00%
$ 82.95 million $ 71,751
May 29, 4 AM $ 0.291
+0.16%
$ 82.94 million $ 71,950
May 29, 3 AM $ 0.291
+0.05%
$ 82.81 million $ 74,033
May 29, 2 AM $ 0.29
+0.02%
$ 82.77 million $ 74,488
May 29, 1 AM $ 0.29
+0.04%
$ 82.75 million $ 75,049
May 29, 12 AM $ 0.29
+0.04%
$ 82.72 million $ 75,486
May 28, 11 PM $ 0.29
-0.03%
$ 82.68 million $ 77,417
May 28, 10 PM $ 0.29
-0.03%
$ 82.71 million $ 80,755
May 28, 9 PM $ 0.29
+0.07%
$ 82.73 million $ 81,013
May 28, 8 PM $ 0.29
+0.03%
$ 82.68 million $ 81,346
May 28, 7 PM $ 0.29
-0.21%
$ 82.65 million $ 81,286
May 28, 6 PM $ 0.291
-0.23%
$ 82.83 million $ 81,080
May 28, 5 PM $ 0.291
-0.07%
$ 83.02 million $ 73,014
May 28, 4 PM $ 0.292
-0.08%
$ 83.08 million $ 72,541
May 28, 3 PM $ 0.292
+0.09%
$ 83.14 million $ 72,200
May 28, 2 PM $ 0.291
+0.12%
$ 83.07 million $ 71,293
May 28, 1 PM $ 0.291
-0.06%
$ 82.97 million $ 72,961
May 28, 12 PM $ 0.291
-0.16%
$ 83.02 million $ 72,858
May 28, 11 AM $ 0.292
+0.01%
$ 83.15 million $ 72,067
May 28, 10 AM $ 0.292
-0.01%
$ 83.15 million $ 71,866
May 28, 9 AM $ 0.292
+0.03%
$ 83.16 million $ 71,745
May 28, 8 AM $ 0.292
+0.02%
$ 83.13 million $ 70,382
May 28, 7 AM $ 0.292
-0.01%
$ 83.12 million $ 74,013
May 28, 6 AM $ 0.292
-0.08%
$ 83.12 million $ 73,217
May 28, 5 AM $ 0.292
+0.18%
$ 83.18 million $ 67,561