MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.268
+0.13%
$ 76.5 million $ 58,991
Jul 27, 10 AM $ 0.268
-0.09%
$ 76.4 million $ 57,692
Jul 27, 9 AM $ 0.268
+0.03%
$ 76.46 million $ 57,618
Jul 27, 8 AM $ 0.268
-0.03%
$ 76.44 million $ 58,045
Jul 27, 7 AM $ 0.268
-0.23%
$ 76.46 million $ 57,355
Jul 27, 6 AM $ 0.269
+0.27%
$ 76.64 million $ 53,023
Jul 27, 5 AM $ 0.268
+0.13%
$ 76.46 million $ 50,171
Jul 27, 4 AM $ 0.268
-0.14%
$ 76.36 million $ 49,588
Jul 27, 3 AM $ 0.268
-0.03%
$ 76.47 million $ 53,033
Jul 27, 2 AM $ 0.268
+0.12%
$ 76.49 million $ 53,298
Jul 27, 1 AM $ 0.268
-0.21%
$ 76.4 million $ 52,700
Jul 27, 12 AM $ 0.269
-0.11%
$ 76.56 million $ 51,435
Jul 26, 11 PM $ 0.269
+0.22%
$ 76.65 million $ 52,799
Jul 26, 10 PM $ 0.268
-0.02%
$ 76.48 million $ 51,785
Jul 26, 9 PM $ 0.268
+0.06%
$ 76.5 million $ 51,461
Jul 26, 8 PM $ 0.268
+0.08%
$ 76.45 million $ 51,537
Jul 26, 7 PM $ 0.268
-0.05%
$ 76.42 million $ 51,498
Jul 26, 6 PM $ 0.268
-0.03%
$ 76.45 million $ 51,600
Jul 26, 5 PM $ 0.268
-0.06%
$ 76.47 million $ 51,540
Jul 26, 4 PM $ 0.268
-0.13%
$ 76.52 million $ 51,563
Jul 26, 3 PM $ 0.269
+0.03%
$ 76.62 million $ 55,171
Jul 26, 2 PM $ 0.269
+0.04%
$ 76.6 million $ 54,430
Jul 26, 1 PM $ 0.269
+0.07%
$ 76.56 million $ 54,371
Jul 26, 12 PM $ 0.268
+0.08%
$ 76.51 million $ 53,730
Jul 26, 11 AM $ 0.268
-0.07%
$ 76.45 million $ 53,457
Jul 26, 10 AM $ 0.268
-0.09%
$ 76.5 million $ 54,080
Jul 26, 9 AM $ 0.269
-0.02%
$ 76.57 million $ 54,582
Jul 26, 8 AM $ 0.269
+0.00%
$ 76.58 million $ 53,866
Jul 26, 7 AM $ 0.269
+0.03%
$ 76.58 million $ 54,002
Jul 26, 6 AM $ 0.269
+0.12%
$ 76.56 million $ 53,683
Jul 26, 5 AM $ 0.268
-0.20%
$ 76.46 million $ 53,053
Jul 26, 4 AM $ 0.269
-0.20%
$ 76.62 million $ 53,210
Jul 26, 3 AM $ 0.269
+0.02%
$ 76.78 million $ 48,762
Jul 26, 2 AM $ 0.269
-0.09%
$ 76.76 million $ 48,935
Jul 26, 1 AM $ 0.27
-0.02%
$ 76.83 million $ 49,215
Jul 26, 12 AM $ 0.27
+0.09%
$ 76.85 million $ 49,261
Jul 25, 11 PM $ 0.269
-0.03%
$ 76.78 million $ 48,262
Jul 25, 10 PM $ 0.269
-0.05%
$ 76.8 million $ 48,298
Jul 25, 9 PM $ 0.27
+0.15%
$ 76.84 million $ 49,733
Jul 25, 8 PM $ 0.269
-0.12%
$ 76.73 million $ 50,057
Jul 25, 7 PM $ 0.27
-0.07%
$ 76.82 million $ 50,454
Jul 25, 6 PM $ 0.27
+0.06%
$ 76.87 million $ 50,505
Jul 25, 5 PM $ 0.27
+0.04%
$ 76.83 million $ 50,693
Jul 25, 4 PM $ 0.269
-0.28%
$ 76.8 million $ 50,683
Jul 25, 3 PM $ 0.27
+0.09%
$ 77.01 million $ 52,285
Jul 25, 2 PM $ 0.27
-0.02%
$ 76.95 million $ 53,408
Jul 25, 1 PM $ 0.27
+0.25%
$ 76.96 million $ 54,878
Jul 25, 12 PM $ 0.269
+0.05%
$ 76.77 million $ 54,989
Jul 25, 11 AM $ 0.269
+0.17%
$ 76.74 million $ 54,911
Jul 25, 10 AM $ 0.269
-0.04%
$ 76.61 million $ 60,119