Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.26
+0.00%
$17.87 million $69,258
Sep 26, 7 PM $0.26
-0.01%
$17.87 million $69,170
Sep 26, 6 PM $0.26
+0.11%
$17.87 million $69,455
Sep 26, 5 PM $0.26
+0.00%
$17.87 million $106,165
Sep 26, 4 PM $0.26
+0.15%
$17.87 million $107,530
Sep 26, 3 PM $0.259
+0.21%
$17.85 million $106,046
Sep 26, 2 PM $0.259
+0.06%
$17.81 million $117,194
Sep 26, 1 PM $0.259
+0.25%
$17.8 million $117,290
Sep 26, 12 PM $0.257
-0.24%
$17.69 million $117,282
Sep 26, 11 AM $0.259
+1.07%
$17.81 million $81,026
Sep 26, 10 AM $0.263
+0.00%
$18.1 million $30,355
Sep 26, 9 AM $0.263
+0.03%
$18.1 million $34,114
Sep 26, 8 AM $0.263
-0.14%
$18.09 million $32,618
Sep 26, 7 AM $0.263
-0.01%
$18.12 million $32,275
Sep 26, 6 AM $0.263
+0.05%
$18.12 million $34,217
Sep 26, 5 AM $0.263
+0.22%
$18.11 million $34,460
Sep 26, 4 AM $0.263
-0.02%
$18.11 million $38,991
Sep 26, 3 AM $0.263
+0.05%
$18.11 million $41,274
Sep 26, 2 AM $0.263
-0.01%
$18.12 million $41,015
Sep 26, 1 AM $0.263
-0.09%
$18.12 million $50,857
Sep 26, 12 AM $0.263
+0.05%
$18.13 million $48,912
Sep 25, 11 PM $0.263
+0.02%
$18.14 million $48,807
Sep 25, 10 PM $0.263
-0.02%
$18.13 million $49,498
Sep 25, 9 PM $0.263
-0.16%
$18.13 million $49,322
Sep 25, 8 PM $0.264
+0.09%
$18.16 million $50,534
Sep 25, 7 PM $0.264
-0.01%
$18.14 million $54,890
Sep 25, 6 PM $0.264
+0.04%
$18.14 million $55,516
Sep 25, 5 PM $0.264
+0.21%
$18.14 million $58,176
Sep 25, 4 PM $0.263
-0.06%
$18.08 million $57,390
Sep 25, 3 PM $0.263
+1.19%
$18.1 million $58,310
Sep 25, 2 PM $0.26
-0.31%
$17.88 million $91,957
Sep 25, 1 PM $0.26
+0.07%
$17.92 million $93,499
Sep 25, 12 PM $0.26
-0.02%
$17.92 million $92,903
Sep 25, 11 AM $0.26
+0.02%
$17.92 million $100,164
Sep 25, 10 AM $0.26
+0.86%
$17.92 million $101,257
Sep 25, 9 AM $0.258
+0.04%
$17.77 million $100,341
Sep 25, 8 AM $0.258
-0.05%
$17.76 million $103,274
Sep 25, 7 AM $0.258
-0.02%
$17.77 million $101,044
Sep 25, 6 AM $0.258
-0.37%
$17.78 million $100,439
Sep 25, 5 AM $0.259
+0.20%
$17.84 million $107,444
Sep 25, 4 AM $0.259
+0.17%
$17.81 million $103,334
Sep 25, 3 AM $0.258
+0.06%
$17.78 million $101,321
Sep 25, 2 AM $0.258
-0.29%
$17.77 million $113,710
Sep 25, 1 AM $0.259
+0.64%
$17.82 million $108,630
Sep 25, 12 AM $0.257
-0.32%
$17.71 million $109,877
Sep 24, 11 PM $0.258
-0.03%
$17.76 million $64,078
Sep 24, 10 PM $0.258
+0.14%
$17.76 million $64,443
Sep 24, 9 PM $0.258
+0.36%
$17.74 million $65,415
Sep 24, 8 PM $0.257
-0.09%
$17.67 million $63,913
Sep 24, 7 PM $0.257
-0.05%
$17.69 million $59,692