MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.319
+0.87%
$ 90.92 million $ 634,616
May 10, 2025 $ 0.316
+1.83%
$ 90.1 million $ 649,606
May 9, 2025 $ 0.31
-1.32%
$ 88.48 million $ 566,115
May 8, 2025 $ 0.315
+1.24%
$ 89.65 million $ 596,499
May 7, 2025 $ 0.311
-0.09%
$ 88.59 million $ 558,387
May 6, 2025 $ 0.311
+0.02%
$ 88.68 million $ 469,659
May 5, 2025 $ 0.311
+0.95%
$ 88.66 million $ 527,190
May 4, 2025 $ 0.308
+0.02%
$ 87.83 million $ 385,984
May 3, 2025 $ 0.308
-0.39%
$ 87.87 million $ 451,080
May 2, 2025 $ 0.31
+2.30%
$ 88.26 million $ 554,607
May 1, 2025 $ 0.303
+0.10%
$ 86.27 million $ 351,387
Apr 30, 2025 $ 0.302
+0.00%
$ 86.21 million $ 362,370
Apr 29, 2025 $ 0.302
+0.17%
$ 86.09 million $ 385,384
Apr 28, 2025 $ 0.302
-0.09%
$ 85.98 million $ 566,578
Apr 27, 2025 $ 0.302
+0.02%
$ 86.06 million $ 556,544
Apr 26, 2025 $ 0.301
-0.04%
$ 85.86 million $ 492,952
Apr 25, 2025 $ 0.301
-0.34%
$ 85.9 million $ 515,612
Apr 24, 2025 $ 0.302
+0.39%
$ 86.19 million $ 517,901
Apr 23, 2025 $ 0.301
+0.52%
$ 85.85 million $ 532,722
Apr 22, 2025 $ 0.3
+0.30%
$ 85.41 million $ 582,824
Apr 21, 2025 $ 0.299
+1.15%
$ 85.15 million $ 566,400
Apr 20, 2025 $ 0.295
-0.97%
$ 84.19 million $ 554,308
Apr 19, 2025 $ 0.298
-0.51%
$ 85.04 million $ 557,427
Apr 18, 2025 $ 0.3
-0.82%
$ 85.48 million $ 540,266
Apr 17, 2025 $ 0.302
+0.08%
$ 85.99 million $ 552,370
Apr 16, 2025 $ 0.301
-0.84%
$ 85.92 million $ 562,779
Apr 15, 2025 $ 0.304
+0.25%
$ 86.65 million $ 540,611
Apr 14, 2025 $ 0.303
-0.70%
$ 86.43 million $ 567,907
Apr 13, 2025 $ 0.305
+0.41%
$ 87.05 million $ 565,690
Apr 12, 2025 $ 0.304
+1.08%
$ 86.68 million $ 569,485
Apr 11, 2025 $ 0.301
-0.34%
$ 85.76 million $ 519,704
Apr 10, 2025 $ 0.302
-0.41%
$ 86.06 million $ 599,976
Apr 9, 2025 $ 0.303
+0.65%
$ 86.35 million $ 612,919
Apr 8, 2025 $ 0.301
+1.12%
$ 85.79 million $ 572,571
Apr 7, 2025 $ 0.298
-2.74%
$ 84.84 million $ 613,726
Apr 6, 2025 $ 0.306
-1.45%
$ 87.23 million $ 583,525
Apr 5, 2025 $ 0.311
+0.69%
$ 88.51 million $ 570,919
Apr 4, 2025 $ 0.309
-0.95%
$ 88.04 million $ 572,649
Apr 3, 2025 $ 0.312
-0.64%
$ 88.88 million $ 594,218
Apr 2, 2025 $ 0.314
+0.12%
$ 89.45 million $ 532,380
Apr 1, 2025 $ 0.313
-0.01%
$ 89.35 million $ 534,278
Mar 31, 2025 $ 0.313
-1.57%
$ 89.19 million $ 604,018
Mar 30, 2025 $ 0.318
-0.09%
$ 90.61 million $ 635,712
Mar 29, 2025 $ 0.318
-0.67%
$ 90.69 million $ 502,839
Mar 28, 2025 $ 0.32
-0.24%
$ 91.31 million $ 436,115
Mar 27, 2025 $ 0.321
-0.21%
$ 91.53 million $ 751,557
Mar 26, 2025 $ 0.322
-1.14%
$ 91.83 million $ 774,827
Mar 25, 2025 $ 0.326
+0.18%
$ 92.89 million $ 439,654
Mar 24, 2025 $ 0.325
+1.22%
$ 92.72 million $ 478,500
Mar 23, 2025 $ 0.321
+0.42%
$ 91.6 million $ 775,424