MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.268
+0.00%
$ 76.29 million $ 91,314
5:59 PM $ 0.268
+0.00%
$ 76.33 million $ 91,292
5:58 PM $ 0.268
+0.00%
$ 76.33 million $ 91,244
5:57 PM $ 0.268
+0.00%
$ 76.33 million $ 91,242
5:56 PM $ 0.268
-0.02%
$ 76.33 million $ 91,064
5:55 PM $ 0.268
+0.00%
$ 76.33 million $ 91,089
5:54 PM $ 0.268
+0.00%
$ 76.34 million $ 91,087
5:53 PM $ 0.268
+0.10%
$ 76.34 million $ 91,096
5:52 PM $ 0.268
-0.10%
$ 76.34 million $ 91,110
5:51 PM $ 0.268
-0.03%
$ 76.34 million $ 90,756
5:50 PM $ 0.268
+0.00%
$ 76.34 million $ 90,629
5:49 PM $ 0.268
+0.00%
$ 76.37 million $ 90,580
5:48 PM $ 0.268
+0.02%
$ 76.37 million $ 90,559
5:47 PM $ 0.268
+0.00%
$ 76.37 million $ 90,492
5:46 PM $ 0.268
-0.04%
$ 76.37 million $ 90,070
5:45 PM $ 0.268
-0.02%
$ 76.37 million $ 90,017
5:44 PM $ 0.268
+0.00%
$ 76.4 million $ 89,677
5:43 PM $ 0.268
+0.00%
$ 76.4 million $ 89,677
5:42 PM $ 0.268
+0.02%
$ 76.4 million $ 89,545
5:41 PM $ 0.268
-0.04%
$ 76.4 million $ 89,520
5:40 PM $ 0.268
+0.00%
$ 76.4 million $ 89,487
5:39 PM $ 0.268
+0.00%
$ 76.42 million $ 89,485
5:38 PM $ 0.268
+0.00%
$ 76.42 million $ 89,486
5:37 PM $ 0.268
+0.02%
$ 76.42 million $ 89,485
5:36 PM $ 0.268
+0.00%
$ 76.42 million $ 89,561
5:35 PM $ 0.268
+0.00%
$ 76.42 million $ 89,550
5:34 PM $ 0.268
+0.00%
$ 76.4 million $ 89,520
5:33 PM $ 0.268
-0.04%
$ 76.4 million $ 89,502
5:32 PM $ 0.268
+0.02%
$ 76.4 million $ 89,489
5:31 PM $ 0.268
+0.05%
$ 76.4 million $ 89,481
5:30 PM $ 0.268
+0.00%
$ 76.4 million $ 89,554
5:29 PM $ 0.268
+0.00%
$ 76.39 million $ 89,554
5:28 PM $ 0.268
+0.00%
$ 76.39 million $ 89,539
5:27 PM $ 0.268
-0.04%
$ 76.39 million $ 89,564
5:26 PM $ 0.268
+0.02%
$ 76.39 million $ 89,629
5:25 PM $ 0.268
-0.04%
$ 76.39 million $ 89,587
5:24 PM $ 0.268
+0.02%
$ 76.43 million $ 89,589
5:23 PM $ 0.268
+0.02%
$ 76.43 million $ 89,627
5:22 PM $ 0.268
-0.02%
$ 76.43 million $ 89,614
5:21 PM $ 0.268
+0.00%
$ 76.43 million $ 89,563
5:20 PM $ 0.268
+0.00%
$ 76.43 million $ 89,552
5:19 PM $ 0.268
-0.02%
$ 76.41 million $ 89,498
5:18 PM $ 0.268
+0.02%
$ 76.41 million $ 89,528
5:17 PM $ 0.268
+0.00%
$ 76.41 million $ 89,506
5:16 PM $ 0.268
-0.04%
$ 76.41 million $ 89,571
5:15 PM $ 0.268
+0.02%
$ 76.41 million $ 89,580
5:14 PM $ 0.268
+0.00%
$ 76.43 million $ 89,614
5:13 PM $ 0.268
-0.04%
$ 76.43 million $ 89,630
5:12 PM $ 0.268
+0.04%
$ 76.43 million $ 89,634
5:11 PM $ 0.268
+0.00%
$ 76.43 million $ 89,634