Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.259
-0.01%
$17.84 million $31,304
Sep 28, 8 PM $0.259
+0.09%
$17.84 million $31,337
Sep 28, 7 PM $0.259
+0.02%
$17.83 million $31,505
Sep 28, 6 PM $0.259
-0.08%
$17.83 million $31,382
Sep 28, 5 PM $0.259
+0.08%
$17.83 million $31,527
Sep 28, 4 PM $0.259
-0.07%
$17.83 million $30,548
Sep 28, 3 PM $0.259
+0.00%
$17.84 million $28,477
Sep 28, 2 PM $0.259
-0.02%
$17.84 million $28,908
Sep 28, 1 PM $0.259
-0.09%
$17.83 million $28,759
Sep 28, 12 PM $0.259
-0.09%
$17.85 million $28,855
Sep 28, 11 AM $0.26
+1.36%
$17.87 million $66,911
Sep 28, 10 AM $0.256
-0.77%
$17.63 million $60,000
Sep 28, 9 AM $0.258
-0.15%
$17.76 million $22,507
Sep 28, 8 AM $0.259
+0.13%
$17.8 million $21,989
Sep 28, 7 AM $0.258
+0.02%
$17.77 million $22,064
Sep 28, 6 AM $0.258
+0.01%
$17.77 million $23,045
Sep 28, 5 AM $0.258
-0.38%
$17.76 million $26,493
Sep 28, 4 AM $0.259
-0.03%
$17.81 million $23,719
Sep 28, 3 AM $0.259
-0.01%
$17.82 million $23,882
Sep 28, 2 AM $0.259
+0.05%
$17.86 million $20,054
Sep 28, 1 AM $0.259
-0.27%
$17.82 million $19,972
Sep 28, 12 AM $0.26
-0.02%
$17.87 million $17,385
Sep 27, 11 PM $0.26
-0.09%
$17.87 million $19,514
Sep 27, 10 PM $0.26
+0.00%
$17.88 million $17,810
Sep 27, 9 PM $0.26
-0.02%
$17.88 million $20,181
Sep 27, 8 PM $0.26
+0.03%
$17.89 million $20,178
Sep 27, 7 PM $0.26
-0.04%
$17.88 million $20,036
Sep 27, 6 PM $0.26
+0.00%
$17.89 million $20,030
Sep 27, 5 PM $0.26
-0.03%
$17.89 million $19,881
Sep 27, 4 PM $0.26
-0.02%
$17.89 million $19,866
Sep 27, 3 PM $0.26
-0.01%
$17.89 million $21,312
Sep 27, 2 PM $0.26
+0.03%
$17.89 million $22,100
Sep 27, 1 PM $0.26
-0.02%
$17.89 million $22,073
Sep 27, 12 PM $0.26
-0.01%
$17.89 million $22,389
Sep 27, 11 AM $0.26
-0.18%
$17.9 million $22,486
Sep 27, 10 AM $0.261
+0.16%
$17.93 million $74,188
Sep 27, 9 AM $0.26
-0.10%
$17.89 million $73,244
Sep 27, 8 AM $0.26
+0.17%
$17.91 million $74,033
Sep 27, 7 AM $0.26
+0.13%
$17.91 million $75,310
Sep 27, 6 AM $0.26
+0.25%
$17.9 million $73,669
Sep 27, 5 AM $0.259
+0.07%
$17.86 million $69,610
Sep 27, 4 AM $0.259
-0.02%
$17.83 million $70,119
Sep 27, 3 AM $0.259
+0.03%
$17.84 million $70,365
Sep 27, 2 AM $0.259
+0.03%
$17.83 million $71,392
Sep 27, 1 AM $0.259
-0.11%
$17.82 million $71,168
Sep 27, 12 AM $0.259
-0.37%
$17.84 million $72,913
Sep 26, 11 PM $0.26
-0.03%
$17.9 million $70,576
Sep 26, 10 PM $0.26
+0.09%
$17.9 million $70,608
Sep 26, 9 PM $0.26
+0.00%
$17.88 million $69,111
Sep 26, 8 PM $0.26
+0.00%
$17.87 million $69,258