MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.263
+0.15%
$ 74.92 million $ 60,162
Jul 29, 11 AM $ 0.263
+0.06%
$ 74.81 million $ 60,024
Jul 29, 10 AM $ 0.262
+0.04%
$ 74.77 million $ 56,528
Jul 29, 9 AM $ 0.262
+0.08%
$ 74.74 million $ 54,847
Jul 29, 8 AM $ 0.262
-0.03%
$ 74.68 million $ 54,764
Jul 29, 7 AM $ 0.262
-0.22%
$ 74.7 million $ 53,643
Jul 29, 6 AM $ 0.263
-0.30%
$ 74.87 million $ 51,619
Jul 29, 5 AM $ 0.263
+0.13%
$ 75.09 million $ 50,080
Jul 29, 4 AM $ 0.263
-0.11%
$ 75 million $ 49,556
Jul 29, 3 AM $ 0.263
+0.04%
$ 75.08 million $ 52,412
Jul 29, 2 AM $ 0.263
-0.28%
$ 75.07 million $ 53,819
Jul 29, 1 AM $ 0.264
-0.25%
$ 75.28 million $ 53,539
Jul 29, 12 AM $ 0.265
+0.05%
$ 75.47 million $ 53,340
Jul 28, 11 PM $ 0.265
+0.00%
$ 75.43 million $ 53,649
Jul 28, 10 PM $ 0.265
+0.02%
$ 75.43 million $ 56,524
Jul 28, 9 PM $ 0.265
-0.05%
$ 75.42 million $ 57,104
Jul 28, 8 PM $ 0.265
+0.05%
$ 75.46 million $ 57,489
Jul 28, 7 PM $ 0.265
+0.21%
$ 75.42 million $ 57,563
Jul 28, 6 PM $ 0.264
-0.03%
$ 75.28 million $ 57,695
Jul 28, 5 PM $ 0.264
-0.15%
$ 75.3 million $ 57,650
Jul 28, 4 PM $ 0.265
+0.00%
$ 75.41 million $ 57,486
Jul 28, 3 PM $ 0.265
-0.06%
$ 75.41 million $ 58,205
Jul 28, 2 PM $ 0.265
-0.01%
$ 75.46 million $ 57,752
Jul 28, 1 PM $ 0.265
-0.03%
$ 75.46 million $ 64,452
Jul 28, 12 PM $ 0.265
-0.02%
$ 75.48 million $ 65,161
Jul 28, 11 AM $ 0.265
+0.04%
$ 75.49 million $ 65,368
Jul 28, 10 AM $ 0.265
-0.06%
$ 75.46 million $ 66,530
Jul 28, 9 AM $ 0.265
+0.26%
$ 75.51 million $ 67,344
Jul 28, 8 AM $ 0.264
-0.02%
$ 75.31 million $ 67,553
Jul 28, 7 AM $ 0.264
+0.06%
$ 75.33 million $ 67,828
Jul 28, 6 AM $ 0.264
+0.03%
$ 75.29 million $ 72,171
Jul 28, 5 AM $ 0.264
-0.03%
$ 75.27 million $ 75,341
Jul 28, 4 AM $ 0.264
-0.31%
$ 75.29 million $ 75,180
Jul 28, 3 AM $ 0.265
-0.27%
$ 75.52 million $ 73,264
Jul 28, 2 AM $ 0.266
-0.24%
$ 75.73 million $ 71,497
Jul 28, 1 AM $ 0.266
-0.03%
$ 75.91 million $ 70,269
Jul 28, 12 AM $ 0.266
-0.18%
$ 75.93 million $ 71,374
Jul 27, 11 PM $ 0.267
-0.28%
$ 76.07 million $ 70,668
Jul 27, 10 PM $ 0.268
+0.04%
$ 76.29 million $ 67,377
Jul 27, 9 PM $ 0.268
-0.14%
$ 76.25 million $ 67,384
Jul 27, 8 PM $ 0.268
+0.00%
$ 76.36 million $ 66,843
Jul 27, 7 PM $ 0.268
+0.10%
$ 76.37 million $ 66,860
Jul 27, 6 PM $ 0.268
-0.11%
$ 76.29 million $ 66,775
Jul 27, 5 PM $ 0.268
-0.11%
$ 76.37 million $ 66,343
Jul 27, 4 PM $ 0.268
+0.10%
$ 76.46 million $ 66,744
Jul 27, 3 PM $ 0.268
+0.05%
$ 76.39 million $ 65,785
Jul 27, 2 PM $ 0.268
-0.29%
$ 76.35 million $ 66,214
Jul 27, 1 PM $ 0.269
+0.09%
$ 76.58 million $ 59,427
Jul 27, 12 PM $ 0.268
+0.01%
$ 76.5 million $ 58,994
Jul 27, 11 AM $ 0.268
+0.13%
$ 76.5 million $ 58,991