MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.29
-0.03%
$ 82.67 million $ 69,571
Jun 1, 6 AM $ 0.29
-0.01%
$ 82.68 million $ 71,401
Jun 1, 5 AM $ 0.29
+0.28%
$ 82.68 million $ 70,976
Jun 1, 4 AM $ 0.289
-0.21%
$ 82.45 million $ 55,798
Jun 1, 3 AM $ 0.29
-0.07%
$ 82.62 million $ 55,812
Jun 1, 2 AM $ 0.29
-0.02%
$ 82.68 million $ 56,300
Jun 1, 1 AM $ 0.29
+0.15%
$ 82.7 million $ 56,518
Jun 1, 12 AM $ 0.29
-0.04%
$ 82.58 million $ 55,882
May 31, 11 PM $ 0.29
+0.02%
$ 82.61 million $ 54,499
May 31, 10 PM $ 0.29
-0.08%
$ 82.59 million $ 53,697
May 31, 9 PM $ 0.29
-0.04%
$ 82.66 million $ 54,528
May 31, 8 PM $ 0.29
+0.08%
$ 82.69 million $ 55,971
May 31, 7 PM $ 0.29
-0.04%
$ 82.63 million $ 55,672
May 31, 6 PM $ 0.29
+0.06%
$ 82.66 million $ 55,446
May 31, 5 PM $ 0.29
-0.11%
$ 82.61 million $ 55,323
May 31, 4 PM $ 0.29
+0.07%
$ 82.7 million $ 55,534
May 31, 3 PM $ 0.29
+0.03%
$ 82.64 million $ 53,264
May 31, 2 PM $ 0.29
+0.02%
$ 82.62 million $ 53,377
May 31, 1 PM $ 0.29
-0.07%
$ 82.6 million $ 53,324
May 31, 12 PM $ 0.29
+0.02%
$ 82.66 million $ 53,906
May 31, 11 AM $ 0.29
+0.10%
$ 82.64 million $ 52,953
May 31, 10 AM $ 0.29
-0.15%
$ 82.56 million $ 56,183
May 31, 9 AM $ 0.29
+0.02%
$ 82.68 million $ 56,972
May 31, 8 AM $ 0.29
+0.00%
$ 82.66 million $ 55,690
May 31, 7 AM $ 0.29
-0.15%
$ 82.66 million $ 55,368
May 31, 6 AM $ 0.29
+0.00%
$ 82.78 million $ 53,756
May 31, 5 AM $ 0.29
-0.03%
$ 82.78 million $ 53,617
May 31, 4 AM $ 0.291
+0.01%
$ 82.81 million $ 51,982
May 31, 3 AM $ 0.291
+0.06%
$ 82.8 million $ 52,552
May 31, 2 AM $ 0.29
+0.01%
$ 82.75 million $ 52,543
May 31, 1 AM $ 0.29
+0.06%
$ 82.75 million $ 52,881
May 31, 12 AM $ 0.29
+0.02%
$ 82.7 million $ 53,354
May 30, 11 PM $ 0.29
+0.07%
$ 82.68 million $ 53,386
May 30, 10 PM $ 0.29
-0.11%
$ 82.62 million $ 53,596
May 30, 9 PM $ 0.29
-0.18%
$ 82.72 million $ 52,983
May 30, 8 PM $ 0.291
+0.11%
$ 82.86 million $ 51,834
May 30, 7 PM $ 0.29
-0.13%
$ 82.77 million $ 52,192
May 30, 6 PM $ 0.291
+0.01%
$ 82.87 million $ 52,919
May 30, 5 PM $ 0.291
+0.02%
$ 82.87 million $ 53,751
May 30, 4 PM $ 0.291
-0.03%
$ 82.85 million $ 53,539
May 30, 3 PM $ 0.291
+0.02%
$ 82.88 million $ 53,194
May 30, 2 PM $ 0.291
+0.00%
$ 82.84 million $ 55,410
May 30, 1 PM $ 0.291
-0.04%
$ 82.84 million $ 55,571
May 30, 12 PM $ 0.291
+0.00%
$ 82.87 million $ 56,623
May 30, 11 AM $ 0.291
-0.01%
$ 82.87 million $ 56,803
May 30, 10 AM $ 0.291
+0.07%
$ 82.88 million $ 56,341
May 30, 9 AM $ 0.291
-0.10%
$ 82.82 million $ 56,136
May 30, 8 AM $ 0.291
+0.24%
$ 82.91 million $ 56,133
May 30, 7 AM $ 0.29
-0.23%
$ 82.71 million $ 56,020
May 30, 6 AM $ 0.291
+0.03%
$ 82.9 million $ 55,945