MaiCoin Historical Data

MAX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.319
+0.04%
$ 91.01 million $ 71,771
Jan 21, 4 AM $ 0.319
+0.01%
$ 90.99 million $ 73,052
Jan 21, 3 AM $ 0.319
-0.01%
$ 90.97 million $ 72,951
Jan 21, 2 AM $ 0.319
+0.09%
$ 90.96 million $ 72,415
Jan 21, 1 AM $ 0.319
+0.03%
$ 90.88 million $ 73,009
Jan 21, 12 AM $ 0.319
+0.00%
$ 90.86 million $ 70,884
Jan 20, 11 PM $ 0.319
+0.08%
$ 90.89 million $ 70,957
Jan 20, 10 PM $ 0.319
+0.08%
$ 90.8 million $ 66,464
Jan 20, 9 PM $ 0.318
-0.05%
$ 90.71 million $ 64,902
Jan 20, 8 PM $ 0.318
+0.00%
$ 90.76 million $ 65,673
Jan 20, 7 PM $ 0.318
-0.20%
$ 90.76 million $ 66,462
Jan 20, 6 PM $ 0.319
-0.07%
$ 90.96 million $ 67,516
Jan 20, 5 PM $ 0.319
+0.01%
$ 91.02 million $ 66,011
Jan 20, 4 PM $ 0.319
+0.00%
$ 91.04 million $ 67,284
Jan 20, 3 PM $ 0.319
+0.01%
$ 91.01 million $ 66,392
Jan 20, 2 PM $ 0.319
-0.01%
$ 91 million $ 65,440
Jan 20, 1 PM $ 0.319
-0.01%
$ 91.01 million $ 65,437
Jan 20, 12 PM $ 0.319
-0.04%
$ 91.02 million $ 66,309
Jan 20, 11 AM $ 0.319
+0.02%
$ 91.06 million $ 66,156
Jan 20, 10 AM $ 0.319
-0.01%
$ 91.04 million $ 65,844
Jan 20, 9 AM $ 0.319
+0.01%
$ 91.05 million $ 66,601
Jan 20, 8 AM $ 0.319
-0.04%
$ 91.04 million $ 67,480
Jan 20, 7 AM $ 0.32
+0.10%
$ 91.08 million $ 68,875
Jan 20, 6 AM $ 0.319
+0.04%
$ 90.99 million $ 65,498
Jan 20, 5 AM $ 0.319
-0.05%
$ 90.95 million $ 65,118
Jan 20, 4 AM $ 0.319
-0.01%
$ 90.99 million $ 64,309
Jan 20, 3 AM $ 0.319
+0.05%
$ 91 million $ 66,130
Jan 20, 2 AM $ 0.319
-0.10%
$ 90.95 million $ 66,239
Jan 20, 1 AM $ 0.319
-0.05%
$ 91.07 million $ 69,350
Jan 20, 12 AM $ 0.32
-0.09%
$ 91.1 million $ 70,862
Jan 19, 11 PM $ 0.32
+0.01%
$ 91.18 million $ 73,593
Jan 19, 10 PM $ 0.32
+0.15%
$ 91.17 million $ 73,600
Jan 19, 9 PM $ 0.319
-0.12%
$ 91.03 million $ 73,648
Jan 19, 8 PM $ 0.32
-0.17%
$ 91.14 million $ 73,140
Jan 19, 7 PM $ 0.32
-0.05%
$ 91.29 million $ 72,448
Jan 19, 6 PM $ 0.321
-0.01%
$ 91.34 million $ 74,783
Jan 19, 5 PM $ 0.321
-0.06%
$ 91.35 million $ 74,748
Jan 19, 4 PM $ 0.321
-0.17%
$ 91.41 million $ 73,236
Jan 19, 3 PM $ 0.321
+0.26%
$ 91.56 million $ 74,029
Jan 19, 2 PM $ 0.32
-0.04%
$ 91.38 million $ 76,043
Jan 19, 1 PM $ 0.321
+0.05%
$ 91.37 million $ 76,845
Jan 19, 12 PM $ 0.32
+0.06%
$ 91.32 million $ 75,789
Jan 19, 11 AM $ 0.32
-0.02%
$ 91.27 million $ 75,744
Jan 19, 10 AM $ 0.32
-0.05%
$ 91.27 million $ 76,031
Jan 19, 9 AM $ 0.32
+0.06%
$ 91.33 million $ 75,180
Jan 19, 8 AM $ 0.32
+0.03%
$ 91.27 million $ 73,537
Jan 19, 7 AM $ 0.32
-0.11%
$ 91.24 million $ 71,138
Jan 19, 6 AM $ 0.321
-0.14%
$ 91.35 million $ 71,574
Jan 19, 5 AM $ 0.321
+0.00%
$ 91.48 million $ 71,114
Jan 19, 4 AM $ 0.321
+0.07%
$ 91.46 million $ 71,068