Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.295
+0.19%
$84.07 million $94,115
May 18, 1 PM $0.294
+0.18%
$83.91 million $93,909
May 18, 12 PM $0.294
+0.26%
$83.76 million $93,843
May 18, 11 AM $0.293
+0.15%
$83.54 million $93,739
May 18, 10 AM $0.293
-0.42%
$83.42 million $92,682
May 18, 9 AM $0.294
-0.14%
$83.78 million $92,090
May 18, 8 AM $0.294
+0.52%
$83.89 million $91,330
May 18, 7 AM $0.293
-0.75%
$83.45 million $87,300
May 18, 6 AM $0.295
+0.11%
$84.08 million $83,254
May 18, 5 AM $0.295
-0.23%
$84 million $82,809
May 18, 4 AM $0.295
-0.48%
$84.19 million $70,150
May 18, 3 AM $0.297
+0.12%
$84.6 million $54,751
May 18, 2 AM $0.296
+0.11%
$84.5 million $54,006
May 18, 1 AM $0.296
-0.01%
$84.4 million $54,191
May 18, 12 AM $0.296
+0.07%
$84.41 million $52,928
May 17, 11 PM $0.296
+0.00%
$84.35 million $52,850
May 17, 10 PM $0.296
+0.04%
$84.35 million $52,358
May 17, 9 PM $0.296
+0.02%
$84.32 million $52,417
May 17, 8 PM $0.296
-0.03%
$84.3 million $52,581
May 17, 7 PM $0.296
-0.10%
$84.33 million $53,058
May 17, 6 PM $0.296
+0.05%
$84.41 million $53,266
May 17, 5 PM $0.296
-0.13%
$84.39 million $53,580
May 17, 4 PM $0.297
+0.16%
$84.5 million $54,067
May 17, 3 PM $0.296
+0.10%
$84.37 million $54,007
May 17, 2 PM $0.296
+0.05%
$84.29 million $53,016
May 17, 1 PM $0.296
+0.07%
$84.25 million $53,046
May 17, 12 PM $0.295
+0.07%
$84.19 million $56,695
May 17, 11 AM $0.295
+0.13%
$84.14 million $56,647
May 17, 10 AM $0.295
-0.03%
$84.03 million $58,421
May 17, 9 AM $0.295
-0.03%
$84.06 million $59,755
May 17, 8 AM $0.295
+0.02%
$84.08 million $60,350
May 17, 7 AM $0.295
-0.02%
$84.07 million $60,881
May 17, 6 AM $0.295
+0.12%
$84.08 million $61,562
May 17, 5 AM $0.295
-0.11%
$83.98 million $61,741
May 17, 4 AM $0.295
+0.13%
$84.07 million $61,784
May 17, 3 AM $0.295
-0.10%
$83.97 million $62,954
May 17, 2 AM $0.295
+0.01%
$84.05 million $63,417
May 17, 1 AM $0.295
+0.23%
$84.05 million $64,038
May 17, 12 AM $0.294
+0.13%
$83.86 million $69,594
May 16, 11 PM $0.294
-0.04%
$83.75 million $70,528
May 16, 10 PM $0.294
+0.03%
$83.78 million $71,301
May 16, 9 PM $0.294
-0.11%
$83.75 million $72,196
May 16, 8 PM $0.294
-0.22%
$83.84 million $72,182
May 16, 7 PM $0.295
-0.47%
$84.03 million $77,595
May 16, 6 PM $0.296
+0.00%
$84.42 million $79,186
May 16, 5 PM $0.296
-0.03%
$84.42 million $78,797
May 16, 4 PM $0.296
+0.03%
$84.45 million $78,506
May 16, 3 PM $0.296
+0.01%
$84.42 million $79,126
May 16, 2 PM $0.296
-0.03%
$84.41 million $80,563
May 16, 1 PM $0.296
-0.30%
$84.43 million $83,651