MaiCoin Historical Data

MAX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.317
-0.06%
$ 90.27 million $ 68,125
Jan 25, 5 AM $ 0.317
-0.06%
$ 90.32 million $ 67,610
Jan 25, 4 AM $ 0.317
+0.17%
$ 90.38 million $ 71,059
Jan 25, 3 AM $ 0.317
-0.07%
$ 90.25 million $ 64,727
Jan 25, 2 AM $ 0.317
-0.02%
$ 90.32 million $ 64,720
Jan 25, 1 AM $ 0.317
-0.03%
$ 90.33 million $ 64,763
Jan 25, 12 AM $ 0.317
+0.14%
$ 90.36 million $ 67,475
Jan 24, 11 PM $ 0.317
+0.03%
$ 90.24 million $ 65,669
Jan 24, 10 PM $ 0.317
+0.02%
$ 90.21 million $ 66,007
Jan 24, 9 PM $ 0.316
+0.11%
$ 90.19 million $ 66,707
Jan 24, 8 PM $ 0.316
+0.00%
$ 90.09 million $ 67,225
Jan 24, 7 PM $ 0.316
-0.13%
$ 90.09 million $ 68,364
Jan 24, 6 PM $ 0.317
-0.08%
$ 90.21 million $ 68,040
Jan 24, 5 PM $ 0.317
+0.02%
$ 90.28 million $ 67,244
Jan 24, 4 PM $ 0.317
+0.10%
$ 90.32 million $ 67,440
Jan 24, 3 PM $ 0.317
+0.02%
$ 90.23 million $ 65,552
Jan 24, 2 PM $ 0.317
-0.03%
$ 90.21 million $ 65,746
Jan 24, 1 PM $ 0.317
-0.03%
$ 90.24 million $ 68,306
Jan 24, 12 PM $ 0.317
-0.01%
$ 90.27 million $ 69,284
Jan 24, 11 AM $ 0.317
+0.09%
$ 90.28 million $ 69,447
Jan 24, 10 AM $ 0.317
-0.09%
$ 90.22 million $ 69,502
Jan 24, 9 AM $ 0.317
+0.14%
$ 90.28 million $ 69,208
Jan 24, 8 AM $ 0.316
-0.03%
$ 90.18 million $ 68,821
Jan 24, 7 AM $ 0.316
-0.03%
$ 90.18 million $ 67,014
Jan 24, 6 AM $ 0.317
-0.09%
$ 90.21 million $ 67,012
Jan 24, 5 AM $ 0.317
-0.02%
$ 90.29 million $ 68,923
Jan 24, 4 AM $ 0.317
+0.04%
$ 90.31 million $ 65,179
Jan 24, 3 AM $ 0.317
-0.07%
$ 90.27 million $ 65,511
Jan 24, 2 AM $ 0.317
-0.06%
$ 90.34 million $ 65,964
Jan 24, 1 AM $ 0.317
-0.06%
$ 90.39 million $ 67,602
Jan 24, 12 AM $ 0.317
+0.12%
$ 90.45 million $ 71,661
Jan 23, 11 PM $ 0.317
+0.01%
$ 90.34 million $ 81,503
Jan 23, 10 PM $ 0.317
-0.09%
$ 90.33 million $ 81,110
Jan 23, 9 PM $ 0.317
-0.02%
$ 90.4 million $ 79,848
Jan 23, 8 PM $ 0.317
+0.03%
$ 90.43 million $ 79,233
Jan 23, 7 PM $ 0.317
-0.20%
$ 90.4 million $ 80,794
Jan 23, 6 PM $ 0.318
+0.12%
$ 90.58 million $ 81,559
Jan 23, 5 PM $ 0.317
+0.06%
$ 90.47 million $ 82,304
Jan 23, 4 PM $ 0.317
+0.13%
$ 90.41 million $ 82,517
Jan 23, 3 PM $ 0.317
+0.07%
$ 90.29 million $ 82,635
Jan 23, 2 PM $ 0.317
+0.04%
$ 90.21 million $ 82,673
Jan 23, 1 PM $ 0.316
+0.01%
$ 90.19 million $ 80,023
Jan 23, 12 PM $ 0.316
+0.02%
$ 90.18 million $ 78,667
Jan 23, 11 AM $ 0.316
-0.01%
$ 90.16 million $ 78,524
Jan 23, 10 AM $ 0.316
+0.04%
$ 90.17 million $ 78,574
Jan 23, 9 AM $ 0.316
+0.00%
$ 90.13 million $ 79,694
Jan 23, 8 AM $ 0.316
+0.11%
$ 90.18 million $ 79,402
Jan 23, 7 AM $ 0.316
+0.00%
$ 90.04 million $ 80,035
Jan 23, 6 AM $ 0.316
-0.36%
$ 90.04 million $ 79,617
Jan 23, 5 AM $ 0.317
+0.03%
$ 90.37 million $ 77,432