Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.296
+0.24%
$84.31 million $70,603
May 20, 2 PM $0.295
+0.15%
$84.11 million $71,574
May 20, 1 PM $0.295
+0.14%
$83.99 million $71,653
May 20, 12 PM $0.294
-0.14%
$83.87 million $69,072
May 20, 11 AM $0.295
+0.24%
$83.98 million $68,634
May 20, 10 AM $0.294
+0.05%
$83.78 million $69,435
May 20, 9 AM $0.294
-0.04%
$83.74 million $69,771
May 20, 8 AM $0.294
-0.21%
$83.77 million $69,335
May 20, 7 AM $0.295
+0.15%
$83.94 million $68,733
May 20, 6 AM $0.294
+0.12%
$83.82 million $68,496
May 20, 5 AM $0.294
+0.08%
$83.72 million $67,918
May 20, 4 AM $0.294
-0.03%
$83.65 million $68,199
May 20, 3 AM $0.294
-0.07%
$83.68 million $68,357
May 20, 2 AM $0.294
-0.49%
$83.74 million $68,465
May 20, 1 AM $0.295
-0.24%
$84.15 million $66,270
May 20, 12 AM $0.296
+0.01%
$84.36 million $65,516
May 19, 11 PM $0.296
-0.08%
$84.35 million $65,440
May 19, 10 PM $0.296
+0.71%
$84.42 million $56,274
May 19, 9 PM $0.294
-0.13%
$83.82 million $55,677
May 19, 8 PM $0.295
+0.13%
$83.93 million $55,894
May 19, 7 PM $0.294
+0.00%
$83.82 million $55,704
May 19, 6 PM $0.294
-0.18%
$83.82 million $57,385
May 19, 5 PM $0.295
-0.05%
$83.97 million $56,388
May 19, 4 PM $0.295
+0.00%
$84.01 million $56,205
May 19, 3 PM $0.295
+0.07%
$84.01 million $56,678
May 19, 2 PM $0.295
-0.02%
$83.96 million $55,818
May 19, 1 PM $0.295
+0.02%
$83.98 million $55,814
May 19, 12 PM $0.295
+0.17%
$83.95 million $56,348
May 19, 11 AM $0.294
-0.52%
$83.81 million $56,805
May 19, 10 AM $0.296
-0.05%
$84.25 million $56,400
May 19, 9 AM $0.296
+0.16%
$84.3 million $57,193
May 19, 8 AM $0.295
+0.15%
$84.16 million $57,805
May 19, 7 AM $0.295
+0.03%
$84.04 million $60,163
May 19, 6 AM $0.295
-0.02%
$84.01 million $64,746
May 19, 5 AM $0.295
-0.12%
$84.03 million $64,506
May 19, 4 AM $0.295
+0.03%
$84.14 million $76,672
May 19, 3 AM $0.295
-0.10%
$84.12 million $92,232
May 19, 2 AM $0.295
+0.04%
$84.21 million $92,484
May 19, 1 AM $0.295
-0.01%
$84.17 million $93,150
May 19, 12 AM $0.295
+0.21%
$84.18 million $94,540
May 18, 11 PM $0.295
-0.05%
$84 million $94,284
May 18, 10 PM $0.295
+0.03%
$84.05 million $94,574
May 18, 9 PM $0.295
-0.06%
$84.02 million $94,466
May 18, 8 PM $0.295
+0.04%
$84.07 million $94,796
May 18, 7 PM $0.295
+0.03%
$84.04 million $95,018
May 18, 6 PM $0.295
-0.12%
$84.01 million $93,847
May 18, 5 PM $0.295
+0.07%
$84.12 million $93,547
May 18, 4 PM $0.295
-0.08%
$84.05 million $93,555
May 18, 3 PM $0.295
+0.06%
$84.12 million $93,408
May 18, 2 PM $0.295
+0.19%
$84.07 million $94,115