Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.299
+0.04%
$85.09 million $58,299
May 22, 4 PM $0.298
+0.08%
$85.05 million $58,448
May 22, 3 PM $0.298
+0.14%
$84.98 million $58,342
May 22, 2 PM $0.298
-0.02%
$84.86 million $57,857
May 22, 1 PM $0.298
+0.00%
$84.88 million $58,316
May 22, 12 PM $0.298
+0.11%
$84.87 million $58,282
May 22, 11 AM $0.297
-0.31%
$84.78 million $58,179
May 22, 10 AM $0.298
-0.07%
$85.04 million $54,185
May 22, 9 AM $0.299
+0.10%
$85.1 million $54,172
May 22, 8 AM $0.298
+0.09%
$85.01 million $53,958
May 22, 7 AM $0.298
-0.08%
$84.94 million $54,259
May 22, 6 AM $0.298
+0.12%
$85 million $53,077
May 22, 5 AM $0.298
-0.12%
$84.9 million $53,078
May 22, 4 AM $0.298
+0.02%
$85 million $52,725
May 22, 3 AM $0.298
+0.05%
$84.99 million $51,690
May 22, 2 AM $0.298
+0.02%
$84.94 million $51,470
May 22, 1 AM $0.298
+0.10%
$84.97 million $51,721
May 22, 12 AM $0.298
-0.06%
$84.89 million $51,790
May 21, 11 PM $0.298
-0.15%
$84.94 million $51,437
May 21, 10 PM $0.298
+0.01%
$85.06 million $51,555
May 21, 9 PM $0.298
-0.01%
$85.05 million $52,945
May 21, 8 PM $0.298
+0.06%
$85.06 million $53,077
May 21, 7 PM $0.298
-0.04%
$85.01 million $54,299
May 21, 6 PM $0.298
+0.20%
$85.04 million $54,783
May 21, 5 PM $0.298
-0.10%
$84.88 million $54,761
May 21, 4 PM $0.298
-0.10%
$84.96 million $54,617
May 21, 3 PM $0.298
+0.03%
$85.05 million $54,609
May 21, 2 PM $0.298
-0.01%
$85.03 million $54,765
May 21, 1 PM $0.298
+0.01%
$85.04 million $54,684
May 21, 12 PM $0.298
-0.02%
$85.03 million $56,956
May 21, 11 AM $0.298
+0.12%
$85.05 million $57,411
May 21, 10 AM $0.298
+0.20%
$84.95 million $58,089
May 21, 9 AM $0.297
+0.07%
$84.78 million $58,180
May 21, 8 AM $0.297
+0.04%
$84.72 million $58,467
May 21, 7 AM $0.297
+0.02%
$84.69 million $60,424
May 21, 6 AM $0.297
+0.05%
$84.66 million $60,585
May 21, 5 AM $0.297
+0.08%
$84.62 million $61,127
May 21, 4 AM $0.297
+0.04%
$84.56 million $61,043
May 21, 3 AM $0.297
+0.02%
$84.52 million $60,782
May 21, 2 AM $0.297
+0.11%
$84.51 million $61,502
May 21, 1 AM $0.296
+0.02%
$84.42 million $63,429
May 21, 12 AM $0.296
+0.06%
$84.4 million $63,734
May 20, 11 PM $0.296
-0.09%
$84.35 million $63,956
May 20, 10 PM $0.296
+0.02%
$84.43 million $72,992
May 20, 9 PM $0.296
+0.03%
$84.41 million $72,077
May 20, 8 PM $0.296
+0.04%
$84.38 million $71,829
May 20, 7 PM $0.296
-0.06%
$84.34 million $70,349
May 20, 6 PM $0.296
+0.01%
$84.39 million $69,577
May 20, 5 PM $0.296
-0.05%
$84.38 million $70,696
May 20, 4 PM $0.296
+0.13%
$84.42 million $70,685