MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.284
+0.29%
$ 80.89 million $ 138,788
Jun 3, 7 AM $ 0.283
-0.07%
$ 80.66 million $ 118,593
Jun 3, 6 AM $ 0.283
-0.16%
$ 80.72 million $ 120,357
Jun 3, 5 AM $ 0.284
-0.61%
$ 80.85 million $ 120,164
Jun 3, 4 AM $ 0.285
+0.09%
$ 81.34 million $ 116,901
Jun 3, 3 AM $ 0.285
+0.00%
$ 81.27 million $ 117,200
Jun 3, 2 AM $ 0.285
-0.07%
$ 81.27 million $ 112,657
Jun 3, 1 AM $ 0.285
-0.14%
$ 81.33 million $ 112,727
Jun 3, 12 AM $ 0.286
-0.50%
$ 81.44 million $ 107,663
Jun 2, 11 PM $ 0.287
+0.22%
$ 81.85 million $ 108,654
Jun 2, 10 PM $ 0.287
+0.04%
$ 81.66 million $ 108,371
Jun 2, 9 PM $ 0.286
-0.01%
$ 81.63 million $ 107,421
Jun 2, 8 PM $ 0.286
-0.02%
$ 81.64 million $ 107,377
Jun 2, 7 PM $ 0.287
+0.02%
$ 81.65 million $ 107,227
Jun 2, 6 PM $ 0.286
-0.02%
$ 81.64 million $ 107,107
Jun 2, 5 PM $ 0.286
+0.10%
$ 81.65 million $ 103,389
Jun 2, 4 PM $ 0.286
-0.48%
$ 81.57 million $ 104,200
Jun 2, 3 PM $ 0.288
-0.71%
$ 81.97 million $ 94,542
Jun 2, 2 PM $ 0.29
+0.01%
$ 82.56 million $ 75,395
Jun 2, 1 PM $ 0.29
+0.19%
$ 82.54 million $ 75,177
Jun 2, 12 PM $ 0.289
+0.03%
$ 82.39 million $ 74,832
Jun 2, 11 AM $ 0.289
+0.01%
$ 82.36 million $ 76,128
Jun 2, 10 AM $ 0.289
-0.17%
$ 82.35 million $ 73,364
Jun 2, 9 AM $ 0.289
+0.02%
$ 82.49 million $ 72,971
Jun 2, 8 AM $ 0.289
-0.11%
$ 82.48 million $ 74,097
Jun 2, 7 AM $ 0.29
+0.04%
$ 82.56 million $ 73,971
Jun 2, 6 AM $ 0.29
-0.03%
$ 82.53 million $ 71,453
Jun 2, 5 AM $ 0.29
-0.02%
$ 82.55 million $ 71,357
Jun 2, 4 AM $ 0.29
+0.01%
$ 82.57 million $ 74,780
Jun 2, 3 AM $ 0.29
-0.06%
$ 82.56 million $ 84,862
Jun 2, 2 AM $ 0.29
-0.01%
$ 82.61 million $ 79,311
Jun 2, 1 AM $ 0.29
-0.04%
$ 82.61 million $ 77,634
Jun 2, 12 AM $ 0.29
-0.03%
$ 82.65 million $ 77,971
Jun 1, 11 PM $ 0.29
+0.00%
$ 82.67 million $ 76,580
Jun 1, 10 PM $ 0.29
+0.04%
$ 82.67 million $ 76,910
Jun 1, 9 PM $ 0.29
-0.05%
$ 82.64 million $ 76,473
Jun 1, 8 PM $ 0.29
+0.02%
$ 82.69 million $ 76,472
Jun 1, 7 PM $ 0.29
-0.02%
$ 82.67 million $ 76,448
Jun 1, 6 PM $ 0.29
-0.03%
$ 82.69 million $ 76,354
Jun 1, 5 PM $ 0.29
+0.03%
$ 82.68 million $ 76,320
Jun 1, 4 PM $ 0.29
-0.04%
$ 82.66 million $ 75,378
Jun 1, 3 PM $ 0.29
-0.02%
$ 82.7 million $ 75,051
Jun 1, 2 PM $ 0.29
-0.17%
$ 82.71 million $ 74,008
Jun 1, 1 PM $ 0.291
+0.18%
$ 82.85 million $ 73,364
Jun 1, 12 PM $ 0.29
-0.04%
$ 82.7 million $ 73,474
Jun 1, 11 AM $ 0.29
-0.03%
$ 82.74 million $ 73,090
Jun 1, 10 AM $ 0.29
+0.13%
$ 82.77 million $ 72,959
Jun 1, 9 AM $ 0.29
-0.07%
$ 82.66 million $ 69,922
Jun 1, 8 AM $ 0.29
+0.06%
$ 82.71 million $ 69,600
Jun 1, 7 AM $ 0.29
-0.03%
$ 82.67 million $ 69,571