MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.263
-0.08%
$ 74.97 million $ 52,070
Jul 31, 12 PM $ 0.263
+0.06%
$ 75.03 million $ 52,645
Jul 31, 11 AM $ 0.263
+0.00%
$ 74.99 million $ 53,037
Jul 31, 10 AM $ 0.263
-0.01%
$ 74.99 million $ 54,229
Jul 31, 9 AM $ 0.263
+0.03%
$ 75 million $ 56,773
Jul 31, 8 AM $ 0.263
-0.04%
$ 74.98 million $ 57,020
Jul 31, 7 AM $ 0.263
+0.00%
$ 75.01 million $ 57,012
Jul 31, 6 AM $ 0.263
+0.38%
$ 75.01 million $ 57,761
Jul 31, 5 AM $ 0.262
+0.09%
$ 74.73 million $ 59,995
Jul 31, 4 AM $ 0.262
+0.23%
$ 74.66 million $ 60,108
Jul 31, 3 AM $ 0.261
-0.08%
$ 74.49 million $ 61,121
Jul 31, 2 AM $ 0.262
-0.06%
$ 74.55 million $ 60,515
Jul 31, 1 AM $ 0.262
+0.13%
$ 74.6 million $ 60,251
Jul 31, 12 AM $ 0.261
-0.02%
$ 74.46 million $ 60,495
Jul 30, 11 PM $ 0.261
-0.07%
$ 74.48 million $ 60,095
Jul 30, 10 PM $ 0.262
+0.03%
$ 74.53 million $ 59,695
Jul 30, 9 PM $ 0.261
-0.07%
$ 74.51 million $ 60,561
Jul 30, 8 PM $ 0.262
+0.07%
$ 74.56 million $ 60,638
Jul 30, 7 PM $ 0.261
+0.01%
$ 74.51 million $ 60,944
Jul 30, 6 PM $ 0.261
+0.07%
$ 74.5 million $ 60,922
Jul 30, 5 PM $ 0.261
+0.01%
$ 74.45 million $ 61,499
Jul 30, 4 PM $ 0.261
-0.09%
$ 74.44 million $ 61,634
Jul 30, 3 PM $ 0.261
+0.13%
$ 74.51 million $ 61,199
Jul 30, 2 PM $ 0.261
+0.12%
$ 74.41 million $ 61,205
Jul 30, 1 PM $ 0.261
-0.07%
$ 74.31 million $ 60,980
Jul 30, 12 PM $ 0.261
+0.10%
$ 74.37 million $ 60,002
Jul 30, 11 AM $ 0.261
-0.10%
$ 74.29 million $ 59,749
Jul 30, 10 AM $ 0.261
-0.08%
$ 74.34 million $ 61,183
Jul 30, 9 AM $ 0.261
+0.13%
$ 74.4 million $ 61,352
Jul 30, 8 AM $ 0.261
+0.03%
$ 74.31 million $ 60,682
Jul 30, 7 AM $ 0.261
+0.00%
$ 74.28 million $ 59,825
Jul 30, 6 AM $ 0.261
-0.89%
$ 74.28 million $ 61,392
Jul 30, 5 AM $ 0.263
-0.12%
$ 74.95 million $ 57,457
Jul 30, 4 AM $ 0.263
+0.04%
$ 75.04 million $ 58,012
Jul 30, 3 AM $ 0.263
-0.03%
$ 75.01 million $ 57,026
Jul 30, 2 AM $ 0.263
+0.10%
$ 75.04 million $ 57,274
Jul 30, 1 AM $ 0.263
-0.01%
$ 74.97 million $ 59,609
Jul 30, 12 AM $ 0.263
-0.19%
$ 74.98 million $ 59,763
Jul 29, 11 PM $ 0.264
+0.03%
$ 75.12 million $ 60,017
Jul 29, 10 PM $ 0.264
+0.22%
$ 75.1 million $ 61,388
Jul 29, 9 PM $ 0.263
+0.00%
$ 74.94 million $ 60,330
Jul 29, 8 PM $ 0.263
+0.01%
$ 74.94 million $ 60,242
Jul 29, 7 PM $ 0.263
+0.06%
$ 74.93 million $ 60,097
Jul 29, 6 PM $ 0.263
+0.01%
$ 74.88 million $ 60,117
Jul 29, 5 PM $ 0.263
-0.03%
$ 74.88 million $ 60,287
Jul 29, 4 PM $ 0.263
-0.01%
$ 74.9 million $ 59,829
Jul 29, 3 PM $ 0.263
+0.12%
$ 74.91 million $ 59,461
Jul 29, 2 PM $ 0.263
-0.13%
$ 74.82 million $ 59,797
Jul 29, 1 PM $ 0.263
-0.01%
$ 74.91 million $ 59,802
Jul 29, 12 PM $ 0.263
+0.15%
$ 74.92 million $ 60,162