Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.259
-0.04%
$17.82 million $59,440
Sep 30, 9 PM $0.259
-0.01%
$17.82 million $58,810
Sep 30, 8 PM $0.259
-0.01%
$17.83 million $58,849
Sep 30, 7 PM $0.259
+0.11%
$17.84 million $58,113
Sep 30, 6 PM $0.259
+0.09%
$17.83 million $56,767
Sep 30, 5 PM $0.259
+0.03%
$17.82 million $57,275
Sep 30, 4 PM $0.259
+0.08%
$17.82 million $56,983
Sep 30, 3 PM $0.259
-0.01%
$17.8 million $56,402
Sep 30, 2 PM $0.259
+0.09%
$17.8 million $56,826
Sep 30, 1 PM $0.258
-0.43%
$17.78 million $74,252
Sep 30, 12 PM $0.258
-0.24%
$17.76 million $54,847
Sep 30, 11 AM $0.258
+0.33%
$17.78 million $41,136
Sep 30, 10 AM $0.258
+0.03%
$17.72 million $37,331
Sep 30, 9 AM $0.257
-0.04%
$17.7 million $36,307
Sep 30, 8 AM $0.258
+0.14%
$17.77 million $34,669
Sep 30, 7 AM $0.258
+0.02%
$17.74 million $38,658
Sep 30, 6 AM $0.258
-0.08%
$17.73 million $40,677
Sep 30, 5 AM $0.258
+0.07%
$17.75 million $40,908
Sep 30, 4 AM $0.258
+0.00%
$17.74 million $41,479
Sep 30, 3 AM $0.258
+0.03%
$17.74 million $41,287
Sep 30, 2 AM $0.258
-0.13%
$17.74 million $40,835
Sep 30, 1 AM $0.258
+0.08%
$17.76 million $42,835
Sep 30, 12 AM $0.258
-0.05%
$17.74 million $43,768
Sep 29, 11 PM $0.258
+0.05%
$17.75 million $43,384
Sep 29, 10 PM $0.258
-0.03%
$17.74 million $42,871
Sep 29, 9 PM $0.258
-0.09%
$17.75 million $43,122
Sep 29, 8 PM $0.258
+0.12%
$17.76 million $43,122
Sep 29, 7 PM $0.258
-0.02%
$17.74 million $82,227
Sep 29, 6 PM $0.258
-0.06%
$17.74 million $82,695
Sep 29, 5 PM $0.258
+0.02%
$17.76 million $81,960
Sep 29, 4 PM $0.258
-0.02%
$17.76 million $82,682
Sep 29, 3 PM $0.258
+0.20%
$17.75 million $84,706
Sep 29, 2 PM $0.257
-0.66%
$17.71 million $84,322
Sep 29, 1 PM $0.259
+0.17%
$17.83 million $27,679
Sep 29, 12 PM $0.259
-0.05%
$17.79 million $25,021
Sep 29, 11 AM $0.259
+0.06%
$17.8 million $63,310
Sep 29, 10 AM $0.259
+0.54%
$17.8 million $69,944
Sep 29, 9 AM $0.257
-0.33%
$17.7 million $69,873
Sep 29, 8 AM $0.258
-0.06%
$17.76 million $31,565
Sep 29, 7 AM $0.258
-0.08%
$17.79 million $27,890
Sep 29, 6 AM $0.259
-0.02%
$17.79 million $25,005
Sep 29, 5 AM $0.259
-0.04%
$17.8 million $24,365
Sep 29, 4 AM $0.259
+0.14%
$17.8 million $26,433
Sep 29, 3 AM $0.258
-0.27%
$17.78 million $26,283
Sep 29, 2 AM $0.259
-0.11%
$17.82 million $29,400
Sep 29, 1 AM $0.259
+0.07%
$17.83 million $27,602
Sep 29, 12 AM $0.259
+0.03%
$17.83 million $29,177
Sep 28, 11 PM $0.259
+0.10%
$17.82 million $29,984
Sep 28, 10 PM $0.259
-0.21%
$17.81 million $31,498
Sep 28, 9 PM $0.259
-0.01%
$17.84 million $31,304