MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.384
+0.35%
$ 109.49 million $ 1.1 million
Aug 18, 2025 $ 0.383
-1.64%
$ 109.11 million $ 1.26 million
Aug 17, 2025 $ 0.389
+0.52%
$ 110.8 million $ 1.27 million
Aug 16, 2025 $ 0.387
+2.32%
$ 110.36 million $ 1.16 million
Aug 15, 2025 $ 0.378
-0.58%
$ 107.82 million $ 1.23 million
Aug 14, 2025 $ 0.38
+1.18%
$ 108.35 million $ 1.29 million
Aug 13, 2025 $ 0.376
+0.07%
$ 107.03 million $ 1.26 million
Aug 12, 2025 $ 0.375
+0.53%
$ 106.95 million $ 1.22 million
Aug 11, 2025 $ 0.373
-0.49%
$ 106.29 million $ 1.29 million
Aug 10, 2025 $ 0.375
+1.13%
$ 106.9 million $ 1.19 million
Aug 9, 2025 $ 0.371
+0.93%
$ 105.81 million $ 1.21 million
Aug 8, 2025 $ 0.368
+0.60%
$ 104.84 million $ 1.33 million
Aug 7, 2025 $ 0.366
+0.92%
$ 104.21 million $ 1.16 million
Aug 6, 2025 $ 0.362
+1.17%
$ 103.31 million $ 1.1 million
Aug 5, 2025 $ 0.358
-1.30%
$ 102.11 million $ 1.17 million
Aug 4, 2025 $ 0.363
-0.19%
$ 103.45 million $ 1.21 million
Aug 3, 2025 $ 0.365
+0.09%
$ 103.65 million $ 1.24 million
Aug 2, 2025 $ 0.366
+1.04%
$ 104.16 million $ 1.19 million
Aug 1, 2025 $ 0.366
-0.26%
$ 103.29 million $ 1.34 million
Jul 31, 2025 $ 0.366
+0.07%
$ 104.4 million $ 914,574
Jul 30, 2025 $ 0.366
-0.10%
$ 104.3 million $ 1.01 million
Jul 29, 2025 $ 0.367
+0.18%
$ 104.46 million $ 1.12 million
Jul 28, 2025 $ 0.366
-0.05%
$ 104.24 million $ 1.2 million
Jul 27, 2025 $ 0.366
-0.86%
$ 104.31 million $ 1.13 million
Jul 26, 2025 $ 0.369
+1.12%
$ 105.17 million $ 1.21 million
Jul 25, 2025 $ 0.365
+0.22%
$ 104 million $ 1.24 million
Jul 24, 2025 $ 0.364
-1.65%
$ 103.77 million $ 1.16 million
Jul 23, 2025 $ 0.373
+0.30%
$ 106.25 million $ 1.24 million
Jul 22, 2025 $ 0.373
+0.31%
$ 106.32 million $ 1.3 million
Jul 21, 2025 $ 0.372
+1.20%
$ 106.07 million $ 1.23 million
Jul 20, 2025 $ 0.368
+0.39%
$ 104.81 million $ 452,558
Jul 19, 2025 $ 0.368
+1.42%
$ 104.75 million $ 1.3 million
Jul 18, 2025 $ 0.362
+2.02%
$ 103.23 million $ 1.36 million
Jul 17, 2025 $ 0.355
+2.05%
$ 101.13 million $ 1.25 million
Jul 16, 2025 $ 0.348
+1.88%
$ 99.07 million $ 1.18 million
Jul 15, 2025 $ 0.341
+2.52%
$ 97.22 million $ 1.15 million
Jul 14, 2025 $ 0.333
-0.99%
$ 94.83 million $ 1.21 million
Jul 13, 2025 $ 0.336
-0.90%
$ 95.78 million $ 1.16 million
Jul 12, 2025 $ 0.339
+1.80%
$ 96.66 million $ 1.11 million
Jul 11, 2025 $ 0.333
+1.97%
$ 94.92 million $ 1.23 million
Jul 10, 2025 $ 0.335
+1.36%
$ 95.69 million $ 915,027
Jul 9, 2025 $ 0.33
+1.29%
$ 94.14 million $ 613,874
Jul 8, 2025 $ 0.326
+1.62%
$ 92.89 million $ 541,333
Jul 7, 2025 $ 0.321
+0.25%
$ 91.49 million $ 524,117
Jul 6, 2025 $ 0.321
+0.07%
$ 91.37 million $ 554,000
Jul 5, 2025 $ 0.321
-0.78%
$ 91.35 million $ 542,638
Jul 4, 2025 $ 0.323
+0.38%
$ 92.07 million $ 548,122
Jul 3, 2025 $ 0.322
-1.28%
$ 91.72 million $ 601,769
Jul 2, 2025 $ 0.326
+1.49%
$ 92.9 million $ 559,318
Jul 1, 2025 $ 0.321
+0.01%
$ 91.56 million $ 517,922