MaiCoin Historical Data

MAX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.316
-0.05%
$ 90.19 million $ 69,095
Jan 31, 8 AM $ 0.317
+0.00%
$ 90.24 million $ 69,019
Jan 31, 7 AM $ 0.317
-0.06%
$ 90.3 million $ 69,634
Jan 31, 6 AM $ 0.317
-0.05%
$ 90.25 million $ 69,711
Jan 31, 5 AM $ 0.317
+0.00%
$ 90.3 million $ 70,042
Jan 31, 4 AM $ 0.317
+0.02%
$ 90.3 million $ 70,151
Jan 31, 3 AM $ 0.317
-0.01%
$ 90.3 million $ 70,765
Jan 31, 2 AM $ 0.317
+0.05%
$ 90.31 million $ 72,078
Jan 31, 1 AM $ 0.317
+0.13%
$ 90.26 million $ 74,905
Jan 31, 12 AM $ 0.316
-0.01%
$ 90.14 million $ 73,285
Jan 30, 11 PM $ 0.316
+0.07%
$ 90.15 million $ 73,001
Jan 30, 10 PM $ 0.316
-0.08%
$ 90.08 million $ 73,655
Jan 30, 9 PM $ 0.316
+0.04%
$ 90.18 million $ 74,559
Jan 30, 8 PM $ 0.316
-0.11%
$ 90.12 million $ 75,195
Jan 30, 7 PM $ 0.317
-0.12%
$ 90.19 million $ 75,600
Jan 30, 6 PM $ 0.317
-0.02%
$ 90.33 million $ 78,378
Jan 30, 5 PM $ 0.317
+0.09%
$ 90.35 million $ 78,869
Jan 30, 4 PM $ 0.317
-0.13%
$ 90.03 million $ 79,916
Jan 30, 3 PM $ 0.317
-0.32%
$ 90.39 million $ 81,264
Jan 30, 2 PM $ 0.318
+0.42%
$ 90.68 million $ 87,128
Jan 30, 1 PM $ 0.317
+0.02%
$ 90.3 million $ 83,200
Jan 30, 12 PM $ 0.317
+0.06%
$ 90.24 million $ 82,570
Jan 30, 11 AM $ 0.317
+0.02%
$ 90.24 million $ 82,432
Jan 30, 10 AM $ 0.316
+0.11%
$ 90.2 million $ 82,378
Jan 30, 9 AM $ 0.316
+0.18%
$ 90.1 million $ 82,573
Jan 30, 8 AM $ 0.316
+0.04%
$ 89.94 million $ 81,272
Jan 30, 7 AM $ 0.315
+0.13%
$ 89.89 million $ 79,789
Jan 30, 6 AM $ 0.315
+0.00%
$ 89.77 million $ 79,436
Jan 30, 5 AM $ 0.315
+0.08%
$ 89.78 million $ 84,095
Jan 30, 4 AM $ 0.315
+0.02%
$ 89.71 million $ 85,224
Jan 30, 3 AM $ 0.315
+0.09%
$ 89.67 million $ 84,218
Jan 30, 2 AM $ 0.314
-0.09%
$ 89.59 million $ 83,635
Jan 30, 1 AM $ 0.315
-0.17%
$ 89.67 million $ 80,891
Jan 30, 12 AM $ 0.315
-0.07%
$ 89.82 million $ 91,542
Jan 29, 11 PM $ 0.315
+0.12%
$ 89.89 million $ 91,741
Jan 29, 10 PM $ 0.315
-0.03%
$ 89.78 million $ 92,442
Jan 29, 9 PM $ 0.315
+0.27%
$ 89.81 million $ 91,528
Jan 29, 8 PM $ 0.314
-0.01%
$ 89.56 million $ 91,405
Jan 29, 7 PM $ 0.314
-0.54%
$ 89.57 million $ 92,055
Jan 29, 6 PM $ 0.316
-0.15%
$ 90.06 million $ 89,841
Jan 29, 5 PM $ 0.316
-0.12%
$ 90.19 million $ 95,009
Jan 29, 4 PM $ 0.317
+0.13%
$ 90.3 million $ 96,200
Jan 29, 3 PM $ 0.316
-0.05%
$ 90.19 million $ 93,962
Jan 29, 2 PM $ 0.317
+0.10%
$ 90.24 million $ 87,286
Jan 29, 1 PM $ 0.316
-0.01%
$ 90.15 million $ 87,573
Jan 29, 12 PM $ 0.316
+0.05%
$ 90.16 million $ 86,986
Jan 29, 11 AM $ 0.316
+0.03%
$ 90.11 million $ 86,897
Jan 29, 10 AM $ 0.316
-0.12%
$ 90.09 million $ 86,877
Jan 29, 9 AM $ 0.316
+0.00%
$ 90.19 million $ 86,977
Jan 29, 8 AM $ 0.316
+0.02%
$ 90.2 million $ 88,252