Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.29
-0.18%
$82.72 million $52,983
May 30, 8 PM $0.291
+0.11%
$82.86 million $51,834
May 30, 7 PM $0.29
-0.13%
$82.77 million $52,192
May 30, 6 PM $0.291
+0.01%
$82.87 million $52,919
May 30, 5 PM $0.291
+0.02%
$82.87 million $53,751
May 30, 4 PM $0.291
-0.03%
$82.85 million $53,539
May 30, 3 PM $0.291
+0.02%
$82.88 million $53,194
May 30, 2 PM $0.291
+0.00%
$82.84 million $55,410
May 30, 1 PM $0.291
-0.04%
$82.84 million $55,571
May 30, 12 PM $0.291
+0.00%
$82.87 million $56,623
May 30, 11 AM $0.291
-0.01%
$82.87 million $56,803
May 30, 10 AM $0.291
+0.07%
$82.88 million $56,341
May 30, 9 AM $0.291
-0.10%
$82.82 million $56,136
May 30, 8 AM $0.291
+0.24%
$82.91 million $56,133
May 30, 7 AM $0.29
-0.23%
$82.71 million $56,020
May 30, 6 AM $0.291
+0.03%
$82.9 million $55,945
May 30, 5 AM $0.291
-0.04%
$82.88 million $56,029
May 30, 4 AM $0.291
+0.16%
$82.91 million $56,052
May 30, 3 AM $0.29
-0.15%
$82.78 million $56,341
May 30, 2 AM $0.291
+0.00%
$82.9 million $56,605
May 30, 1 AM $0.291
-0.09%
$82.9 million $56,448
May 30, 12 AM $0.291
+0.10%
$82.97 million $56,334
May 29, 11 PM $0.291
+0.06%
$82.89 million $56,693
May 29, 10 PM $0.291
-0.03%
$82.84 million $56,628
May 29, 9 PM $0.291
+0.00%
$82.86 million $56,395
May 29, 8 PM $0.291
+0.02%
$82.86 million $56,039
May 29, 7 PM $0.291
-0.11%
$82.85 million $56,019
May 29, 6 PM $0.291
-0.02%
$82.94 million $56,071
May 29, 5 PM $0.291
-0.12%
$82.95 million $63,420
May 29, 4 PM $0.291
-0.05%
$83.05 million $64,350
May 29, 3 PM $0.292
-0.02%
$83.08 million $64,965
May 29, 2 PM $0.292
+0.02%
$83.1 million $63,628
May 29, 1 PM $0.291
+0.21%
$83.08 million $63,337
May 29, 12 PM $0.291
+0.07%
$82.9 million $62,137
May 29, 11 AM $0.291
-0.13%
$82.84 million $64,652
May 29, 10 AM $0.291
+0.05%
$82.95 million $64,605
May 29, 9 AM $0.291
-0.01%
$82.91 million $64,412
May 29, 8 AM $0.291
+0.04%
$82.92 million $65,766
May 29, 7 AM $0.291
-0.12%
$82.88 million $65,832
May 29, 6 AM $0.291
+0.04%
$82.98 million $66,617
May 29, 5 AM $0.291
+0.00%
$82.95 million $71,751
May 29, 4 AM $0.291
+0.16%
$82.94 million $71,950
May 29, 3 AM $0.291
+0.05%
$82.81 million $74,033
May 29, 2 AM $0.29
+0.02%
$82.77 million $74,488
May 29, 1 AM $0.29
+0.04%
$82.75 million $75,049
May 29, 12 AM $0.29
+0.04%
$82.72 million $75,486
May 28, 11 PM $0.29
-0.03%
$82.68 million $77,417
May 28, 10 PM $0.29
-0.03%
$82.71 million $80,755
May 28, 9 PM $0.29
+0.07%
$82.73 million $81,013
May 28, 8 PM $0.29
+0.03%
$82.68 million $81,346