MaiCoin Historical Data

MAX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.287
+0.03%
$ 81.73 million $ 218,290
Feb 6, 9 AM $ 0.287
-0.04%
$ 81.72 million $ 236,475
Feb 6, 8 AM $ 0.287
-0.09%
$ 81.74 million $ 236,396
Feb 6, 7 AM $ 0.287
+0.22%
$ 81.82 million $ 235,017
Feb 6, 6 AM $ 0.286
+0.18%
$ 81.64 million $ 232,200
Feb 6, 5 AM $ 0.286
+0.01%
$ 81.49 million $ 229,282
Feb 6, 4 AM $ 0.286
+0.24%
$ 81.46 million $ 231,759
Feb 6, 3 AM $ 0.285
+0.04%
$ 81.28 million $ 224,834
Feb 6, 2 AM $ 0.285
+0.07%
$ 81.25 million $ 222,408
Feb 6, 1 AM $ 0.285
-0.51%
$ 81.2 million $ 220,635
Feb 6, 12 AM $ 0.286
-1.79%
$ 81.61 million $ 206,283
Feb 5, 11 PM $ 0.292
-0.15%
$ 83.11 million $ 183,607
Feb 5, 10 PM $ 0.292
-0.27%
$ 83.23 million $ 179,756
Feb 5, 9 PM $ 0.293
+0.08%
$ 83.46 million $ 177,036
Feb 5, 8 PM $ 0.293
-0.62%
$ 83.37 million $ 175,019
Feb 5, 7 PM $ 0.294
+0.04%
$ 83.89 million $ 173,506
Feb 5, 6 PM $ 0.294
-0.12%
$ 83.98 million $ 172,366
Feb 5, 5 PM $ 0.295
-0.57%
$ 83.96 million $ 172,725
Feb 5, 4 PM $ 0.296
-0.76%
$ 84.45 million $ 165,982
Feb 5, 3 PM $ 0.299
-1.01%
$ 85.09 million $ 149,830
Feb 5, 2 PM $ 0.302
+0.07%
$ 85.96 million $ 112,421
Feb 5, 1 PM $ 0.301
+0.01%
$ 85.9 million $ 110,552
Feb 5, 12 PM $ 0.301
+0.08%
$ 85.89 million $ 114,048
Feb 5, 11 AM $ 0.301
-0.17%
$ 85.82 million $ 114,499
Feb 5, 10 AM $ 0.302
-0.70%
$ 85.97 million $ 106,707
Feb 5, 9 AM $ 0.304
-0.03%
$ 86.57 million $ 108,446
Feb 5, 8 AM $ 0.304
-0.13%
$ 86.6 million $ 108,640
Feb 5, 7 AM $ 0.304
+0.01%
$ 86.72 million $ 110,817
Feb 5, 6 AM $ 0.304
-0.03%
$ 86.7 million $ 110,107
Feb 5, 5 AM $ 0.304
-0.01%
$ 86.73 million $ 108,560
Feb 5, 4 AM $ 0.304
+0.02%
$ 86.74 million $ 104,182
Feb 5, 3 AM $ 0.304
-0.06%
$ 86.71 million $ 103,698
Feb 5, 2 AM $ 0.304
-0.06%
$ 86.78 million $ 102,126
Feb 5, 1 AM $ 0.305
+0.00%
$ 86.83 million $ 102,270
Feb 5, 12 AM $ 0.305
-0.02%
$ 86.83 million $ 103,135
Feb 4, 11 PM $ 0.305
-0.07%
$ 86.86 million $ 103,507
Feb 4, 10 PM $ 0.305
+0.05%
$ 86.91 million $ 111,594
Feb 4, 9 PM $ 0.305
-0.07%
$ 86.86 million $ 116,045
Feb 4, 8 PM $ 0.305
+0.23%
$ 86.93 million $ 116,644
Feb 4, 7 PM $ 0.304
-0.29%
$ 86.72 million $ 115,949
Feb 4, 6 PM $ 0.305
+0.03%
$ 86.98 million $ 115,965
Feb 4, 5 PM $ 0.305
+0.05%
$ 86.95 million $ 115,985
Feb 4, 4 PM $ 0.305
+0.01%
$ 86.88 million $ 115,682
Feb 4, 3 PM $ 0.305
+0.02%
$ 86.9 million $ 115,309
Feb 4, 2 PM $ 0.305
-0.03%
$ 86.88 million $ 113,680
Feb 4, 1 PM $ 0.305
+0.02%
$ 86.91 million $ 113,878
Feb 4, 12 PM $ 0.305
-0.01%
$ 86.89 million $ 109,854
Feb 4, 11 AM $ 0.305
-0.02%
$ 86.89 million $ 107,637
Feb 4, 10 AM $ 0.305
+0.12%
$ 86.9 million $ 111,613
Feb 4, 9 AM $ 0.305
-0.09%
$ 86.8 million $ 89,672