Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.281
-0.26%
$80 million $123,446
Jun 3, 11 PM $0.281
-0.61%
$80.21 million $119,031
Jun 3, 10 PM $0.283
+0.03%
$80.71 million $110,488
Jun 3, 9 PM $0.283
+0.11%
$80.68 million $111,505
Jun 3, 8 PM $0.283
-0.15%
$80.59 million $111,165
Jun 3, 7 PM $0.283
-0.07%
$80.71 million $110,855
Jun 3, 6 PM $0.283
+0.04%
$80.77 million $110,947
Jun 3, 5 PM $0.283
+0.09%
$80.74 million $114,601
Jun 3, 4 PM $0.283
-0.42%
$80.67 million $113,606
Jun 3, 3 PM $0.284
-0.02%
$81.01 million $123,864
Jun 3, 2 PM $0.284
-0.47%
$81.03 million $144,168
Jun 3, 1 PM $0.286
-0.34%
$81.41 million $142,741
Jun 3, 12 PM $0.287
-0.06%
$81.69 million $140,405
Jun 3, 11 AM $0.287
+0.44%
$81.73 million $140,418
Jun 3, 10 AM $0.286
+0.20%
$81.38 million $142,247
Jun 3, 9 AM $0.285
+0.40%
$81.22 million $139,514
Jun 3, 8 AM $0.284
+0.29%
$80.89 million $138,788
Jun 3, 7 AM $0.283
-0.07%
$80.66 million $118,593
Jun 3, 6 AM $0.283
-0.16%
$80.72 million $120,357
Jun 3, 5 AM $0.284
-0.61%
$80.85 million $120,164
Jun 3, 4 AM $0.285
+0.09%
$81.34 million $116,901
Jun 3, 3 AM $0.285
+0.00%
$81.27 million $117,200
Jun 3, 2 AM $0.285
-0.07%
$81.27 million $112,657
Jun 3, 1 AM $0.285
-0.14%
$81.33 million $112,727
Jun 3, 12 AM $0.286
-0.50%
$81.44 million $107,663
Jun 2, 11 PM $0.287
+0.22%
$81.85 million $108,654
Jun 2, 10 PM $0.287
+0.04%
$81.66 million $108,371
Jun 2, 9 PM $0.286
-0.01%
$81.63 million $107,421
Jun 2, 8 PM $0.286
-0.02%
$81.64 million $107,377
Jun 2, 7 PM $0.287
+0.02%
$81.65 million $107,227
Jun 2, 6 PM $0.286
-0.02%
$81.64 million $107,107
Jun 2, 5 PM $0.286
+0.10%
$81.65 million $103,389
Jun 2, 4 PM $0.286
-0.48%
$81.57 million $104,200
Jun 2, 3 PM $0.288
-0.71%
$81.97 million $94,542
Jun 2, 2 PM $0.29
+0.01%
$82.56 million $75,395
Jun 2, 1 PM $0.29
+0.19%
$82.54 million $75,177
Jun 2, 12 PM $0.289
+0.03%
$82.39 million $74,832
Jun 2, 11 AM $0.289
+0.01%
$82.36 million $76,128
Jun 2, 10 AM $0.289
-0.17%
$82.35 million $73,364
Jun 2, 9 AM $0.289
+0.02%
$82.49 million $72,971
Jun 2, 8 AM $0.289
-0.11%
$82.48 million $74,097
Jun 2, 7 AM $0.29
+0.04%
$82.56 million $73,971
Jun 2, 6 AM $0.29
-0.03%
$82.53 million $71,453
Jun 2, 5 AM $0.29
-0.02%
$82.55 million $71,357
Jun 2, 4 AM $0.29
+0.01%
$82.57 million $74,780
Jun 2, 3 AM $0.29
-0.06%
$82.56 million $84,862
Jun 2, 2 AM $0.29
-0.01%
$82.61 million $79,311
Jun 2, 1 AM $0.29
-0.04%
$82.61 million $77,634
Jun 2, 12 AM $0.29
-0.03%
$82.65 million $77,971
Jun 1, 11 PM $0.29
+0.00%
$82.67 million $76,580