Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.274
-0.12%
$78.17 million $104,561
Jun 6, 12 AM $0.275
+0.04%
$78.26 million $103,313
Jun 5, 11 PM $0.275
-0.25%
$78.23 million $102,384
Jun 5, 10 PM $0.275
+0.00%
$78.43 million $101,967
Jun 5, 9 PM $0.275
+0.08%
$78.43 million $102,019
Jun 5, 8 PM $0.275
-0.98%
$78.37 million $101,604
Jun 5, 7 PM $0.278
+0.12%
$79.15 million $96,241
Jun 5, 6 PM $0.277
+0.12%
$79.05 million $95,409
Jun 5, 5 PM $0.277
-0.05%
$78.96 million $94,997
Jun 5, 4 PM $0.277
-0.80%
$79 million $94,889
Jun 5, 3 PM $0.279
-0.29%
$79.64 million $86,631
Jun 5, 2 PM $0.28
-0.11%
$79.87 million $81,645
Jun 5, 1 PM $0.281
-0.02%
$79.95 million $76,805
Jun 5, 12 PM $0.281
-0.01%
$79.97 million $75,721
Jun 5, 11 AM $0.281
-0.05%
$79.97 million $76,241
Jun 5, 10 AM $0.281
-0.04%
$80.01 million $76,014
Jun 5, 9 AM $0.281
+0.01%
$80.04 million $77,529
Jun 5, 8 AM $0.281
+0.09%
$80.03 million $78,655
Jun 5, 7 AM $0.281
-0.09%
$79.96 million $78,727
Jun 5, 6 AM $0.281
+0.05%
$80.04 million $78,458
Jun 5, 5 AM $0.281
+0.03%
$79.99 million $78,153
Jun 5, 4 AM $0.281
+0.12%
$79.97 million $79,530
Jun 5, 3 AM $0.28
-0.26%
$79.88 million $77,766
Jun 5, 2 AM $0.281
-0.34%
$80.09 million $78,087
Jun 5, 1 AM $0.282
+0.05%
$80.36 million $81,376
Jun 5, 12 AM $0.282
+0.04%
$80.32 million $87,723
Jun 4, 11 PM $0.282
+0.34%
$80.3 million $93,774
Jun 4, 10 PM $0.281
+0.08%
$80.02 million $102,144
Jun 4, 9 PM $0.281
-0.15%
$79.96 million $102,228
Jun 4, 8 PM $0.281
-0.22%
$80.08 million $102,237
Jun 4, 7 PM $0.282
-0.62%
$80.25 million $96,046
Jun 4, 6 PM $0.283
+0.00%
$80.75 million $91,958
Jun 4, 5 PM $0.283
+0.11%
$80.75 million $91,285
Jun 4, 4 PM $0.283
-0.01%
$80.67 million $91,811
Jun 4, 3 PM $0.283
-0.12%
$80.67 million $92,690
Jun 4, 2 PM $0.283
+0.01%
$80.77 million $92,460
Jun 4, 1 PM $0.283
+0.03%
$80.79 million $94,684
Jun 4, 12 PM $0.283
+0.01%
$80.76 million $97,499
Jun 4, 11 AM $0.283
+0.19%
$80.76 million $97,285
Jun 4, 10 AM $0.283
-0.02%
$80.6 million $97,750
Jun 4, 9 AM $0.283
+0.48%
$80.62 million $101,026
Jun 4, 8 AM $0.282
-0.23%
$80.23 million $99,807
Jun 4, 7 AM $0.282
+0.15%
$80.42 million $119,297
Jun 4, 6 AM $0.282
+0.05%
$80.3 million $119,000
Jun 4, 5 AM $0.282
-0.02%
$80.25 million $118,461
Jun 4, 4 AM $0.281
+0.02%
$80.2 million $120,087
Jun 4, 3 AM $0.281
-0.11%
$80.18 million $122,053
Jun 4, 2 AM $0.282
+0.36%
$80.27 million $130,699
Jun 4, 1 AM $0.281
-0.03%
$79.98 million $124,576
Jun 4, 12 AM $0.281
-0.26%
$80 million $123,446