Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.278
+0.05%
$79.26 million $60,668
Jun 8, 1 AM $0.278
+0.54%
$79.22 million $59,739
Jun 8, 12 AM $0.276
-0.05%
$78.79 million $53,362
Jun 7, 11 PM $0.277
+0.01%
$78.83 million $53,437
Jun 7, 10 PM $0.277
+0.04%
$78.83 million $54,388
Jun 7, 9 PM $0.276
-0.06%
$78.79 million $54,102
Jun 7, 8 PM $0.277
+0.28%
$78.84 million $54,166
Jun 7, 7 PM $0.276
+0.06%
$78.62 million $56,815
Jun 7, 6 PM $0.276
-0.05%
$78.57 million $57,383
Jun 7, 5 PM $0.276
-0.03%
$78.62 million $57,540
Jun 7, 4 PM $0.276
-0.18%
$78.65 million $57,444
Jun 7, 3 PM $0.276
+0.29%
$78.79 million $58,053
Jun 7, 2 PM $0.276
+0.24%
$78.58 million $57,837
Jun 7, 1 PM $0.275
+0.43%
$78.4 million $57,971
Jun 7, 12 PM $0.274
-0.12%
$78.06 million $58,923
Jun 7, 11 AM $0.274
+0.02%
$78.16 million $58,982
Jun 7, 10 AM $0.274
+0.00%
$78.14 million $61,738
Jun 7, 9 AM $0.274
-0.02%
$78.14 million $63,527
Jun 7, 8 AM $0.274
+0.13%
$78.15 million $63,082
Jun 7, 7 AM $0.274
-0.06%
$78.05 million $63,397
Jun 7, 6 AM $0.274
-0.07%
$78.1 million $62,916
Jun 7, 5 AM $0.274
-0.04%
$78.15 million $62,960
Jun 7, 4 AM $0.274
-0.07%
$78.18 million $67,784
Jun 7, 3 AM $0.275
-0.05%
$78.24 million $70,700
Jun 7, 2 AM $0.275
+0.11%
$78.28 million $72,381
Jun 7, 1 AM $0.274
-0.08%
$78.19 million $73,412
Jun 7, 12 AM $0.275
+0.26%
$78.25 million $74,897
Jun 6, 11 PM $0.274
+0.01%
$78.06 million $75,446
Jun 6, 10 PM $0.274
+0.00%
$78.05 million $75,563
Jun 6, 9 PM $0.274
+0.06%
$78.05 million $75,688
Jun 6, 8 PM $0.274
-0.65%
$78 million $76,445
Jun 6, 7 PM $0.275
-0.08%
$78.51 million $86,637
Jun 6, 6 PM $0.276
-0.05%
$78.57 million $91,204
Jun 6, 5 PM $0.276
+0.03%
$78.61 million $92,352
Jun 6, 4 PM $0.276
+0.06%
$78.59 million $92,803
Jun 6, 3 PM $0.276
+0.14%
$78.54 million $100,711
Jun 6, 2 PM $0.275
-0.24%
$78.43 million $106,543
Jun 6, 1 PM $0.276
+0.12%
$78.62 million $111,536
Jun 6, 12 PM $0.276
+0.17%
$78.53 million $111,518
Jun 6, 11 AM $0.275
+0.05%
$78.39 million $110,710
Jun 6, 10 AM $0.275
-0.07%
$78.35 million $108,090
Jun 6, 9 AM $0.275
+0.03%
$78.41 million $106,980
Jun 6, 8 AM $0.275
+0.25%
$78.38 million $107,859
Jun 6, 7 AM $0.274
-0.24%
$78.19 million $107,805
Jun 6, 6 AM $0.275
-0.12%
$78.38 million $108,883
Jun 6, 5 AM $0.275
-0.26%
$78.47 million $109,714
Jun 6, 4 AM $0.276
+0.37%
$78.67 million $104,683
Jun 6, 3 AM $0.275
+0.01%
$78.38 million $102,934
Jun 6, 2 AM $0.275
+0.27%
$78.38 million $101,970
Jun 6, 1 AM $0.274
-0.12%
$78.17 million $104,561