Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.279
+0.08%
$79.54 million $56,989
Jun 10, 3 AM $0.279
-0.01%
$79.47 million $57,756
Jun 10, 2 AM $0.279
+0.02%
$79.48 million $57,491
Jun 10, 1 AM $0.279
-0.13%
$79.47 million $55,702
Jun 10, 12 AM $0.279
+0.09%
$79.57 million $55,257
Jun 9, 11 PM $0.279
-0.05%
$79.49 million $55,482
Jun 9, 10 PM $0.279
-0.08%
$79.54 million $55,193
Jun 9, 9 PM $0.279
+0.08%
$79.6 million $55,283
Jun 9, 8 PM $0.279
-0.04%
$79.53 million $54,862
Jun 9, 7 PM $0.279
-0.04%
$79.57 million $54,868
Jun 9, 6 PM $0.279
-0.19%
$79.6 million $71,677
Jun 9, 5 PM $0.28
+0.06%
$79.75 million $72,129
Jun 9, 4 PM $0.28
+0.02%
$79.7 million $72,228
Jun 9, 3 PM $0.28
+0.14%
$79.68 million $72,152
Jun 9, 2 PM $0.279
+0.17%
$79.58 million $72,707
Jun 9, 1 PM $0.279
-0.06%
$79.44 million $69,095
Jun 9, 12 PM $0.279
-0.16%
$79.49 million $69,065
Jun 9, 11 AM $0.279
-0.06%
$79.62 million $73,177
Jun 9, 10 AM $0.28
+0.04%
$79.67 million $73,228
Jun 9, 9 AM $0.279
+0.01%
$79.64 million $73,267
Jun 9, 8 AM $0.279
-0.04%
$79.63 million $75,850
Jun 9, 7 AM $0.28
-0.07%
$79.66 million $76,715
Jun 9, 6 AM $0.28
-0.01%
$79.72 million $76,056
Jun 9, 5 AM $0.28
-0.01%
$79.73 million $75,963
Jun 9, 4 AM $0.28
+0.02%
$79.74 million $76,193
Jun 9, 3 AM $0.28
+0.09%
$79.73 million $76,427
Jun 9, 2 AM $0.279
-0.25%
$79.65 million $76,556
Jun 9, 1 AM $0.28
+0.09%
$79.85 million $77,351
Jun 9, 12 AM $0.28
+0.10%
$79.78 million $84,107
Jun 8, 11 PM $0.28
+0.06%
$79.7 million $84,226
Jun 8, 10 PM $0.28
-0.06%
$79.66 million $84,463
Jun 8, 9 PM $0.28
-0.02%
$79.7 million $84,736
Jun 8, 8 PM $0.28
-0.11%
$79.73 million $84,718
Jun 8, 7 PM $0.28
-0.41%
$79.82 million $84,294
Jun 8, 6 PM $0.281
+0.06%
$80.15 million $67,787
Jun 8, 5 PM $0.281
+0.09%
$80.1 million $67,313
Jun 8, 4 PM $0.281
-0.05%
$80.03 million $67,067
Jun 8, 3 PM $0.281
-0.05%
$80.07 million $66,969
Jun 8, 2 PM $0.281
+0.28%
$80.11 million $66,566
Jun 8, 1 PM $0.28
+0.31%
$79.88 million $66,481
Jun 8, 12 PM $0.279
-0.43%
$79.64 million $66,805
Jun 8, 11 AM $0.281
+0.04%
$79.98 million $61,855
Jun 8, 10 AM $0.281
+0.12%
$79.95 million $61,951
Jun 8, 9 AM $0.28
-0.02%
$79.86 million $62,136
Jun 8, 8 AM $0.28
-0.03%
$79.88 million $59,888
Jun 8, 7 AM $0.28
+0.04%
$79.9 million $59,148
Jun 8, 6 AM $0.28
+0.09%
$79.87 million $59,874
Jun 8, 5 AM $0.28
+0.14%
$79.8 million $60,241
Jun 8, 4 AM $0.28
+0.31%
$79.68 million $61,591
Jun 8, 3 AM $0.279
+0.22%
$79.43 million $61,105