Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.268
+0.00%
$76.27 million $99,945
Jun 12, 4 AM $0.268
+0.10%
$76.28 million $95,951
Jun 12, 3 AM $0.267
-0.52%
$76.2 million $90,572
Jun 12, 2 AM $0.269
+0.37%
$76.6 million $88,058
Jun 12, 1 AM $0.268
-0.11%
$76.31 million $86,790
Jun 12, 12 AM $0.268
+0.20%
$76.4 million $88,491
Jun 11, 11 PM $0.268
-0.34%
$76.24 million $87,820
Jun 11, 10 PM $0.268
+0.13%
$76.48 million $90,976
Jun 11, 9 PM $0.268
+0.01%
$76.39 million $94,983
Jun 11, 8 PM $0.268
-0.01%
$76.38 million $95,365
Jun 11, 7 PM $0.268
-0.51%
$76.39 million $96,221
Jun 11, 6 PM $0.269
+0.23%
$76.78 million $94,906
Jun 11, 5 PM $0.269
-0.16%
$76.61 million $100,417
Jun 11, 4 PM $0.269
-0.58%
$76.73 million $102,956
Jun 11, 3 PM $0.271
+0.34%
$77.17 million $103,177
Jun 11, 2 PM $0.27
+0.14%
$76.91 million $106,003
Jun 11, 1 PM $0.27
+0.03%
$76.81 million $110,851
Jun 11, 12 PM $0.269
+0.07%
$76.78 million $122,551
Jun 11, 11 AM $0.269
+0.07%
$76.73 million $136,955
Jun 11, 10 AM $0.269
-0.24%
$76.62 million $148,368
Jun 11, 9 AM $0.269
+0.04%
$76.81 million $151,259
Jun 11, 8 AM $0.269
-0.25%
$76.77 million $150,586
Jun 11, 7 AM $0.27
+0.49%
$76.97 million $150,569
Jun 11, 6 AM $0.269
-0.09%
$76.59 million $150,068
Jun 11, 5 AM $0.269
-0.08%
$76.66 million $146,675
Jun 11, 4 AM $0.269
+0.01%
$76.72 million $146,869
Jun 11, 3 AM $0.269
+0.24%
$76.71 million $146,413
Jun 11, 2 AM $0.269
+0.10%
$76.53 million $145,507
Jun 11, 1 AM $0.268
-0.04%
$76.45 million $145,076
Jun 11, 12 AM $0.268
-0.12%
$76.48 million $142,954
Jun 10, 11 PM $0.269
-0.07%
$76.57 million $141,809
Jun 10, 10 PM $0.269
-0.19%
$76.62 million $137,092
Jun 10, 9 PM $0.269
+0.20%
$76.77 million $133,294
Jun 10, 8 PM $0.269
-0.04%
$76.62 million $132,546
Jun 10, 7 PM $0.269
-0.03%
$76.66 million $131,430
Jun 10, 6 PM $0.269
-0.03%
$76.68 million $130,018
Jun 10, 5 PM $0.269
-0.13%
$76.71 million $123,231
Jun 10, 4 PM $0.27
+0.06%
$76.81 million $118,679
Jun 10, 3 PM $0.269
+0.24%
$76.76 million $114,183
Jun 10, 2 PM $0.269
-0.15%
$76.58 million $108,826
Jun 10, 1 PM $0.269
-0.56%
$76.69 million $106,460
Jun 10, 12 PM $0.271
-1.97%
$77.12 million $94,505
Jun 10, 11 AM $0.276
-1.15%
$78.67 million $81,216
Jun 10, 10 AM $0.279
+0.07%
$79.59 million $69,002
Jun 10, 9 AM $0.279
-0.06%
$79.52 million $63,184
Jun 10, 8 AM $0.279
+0.24%
$79.57 million $62,700
Jun 10, 7 AM $0.279
-0.19%
$79.38 million $59,522
Jun 10, 6 AM $0.279
+0.23%
$79.54 million $57,897
Jun 10, 5 AM $0.278
-0.24%
$79.35 million $58,043
Jun 10, 4 AM $0.279
+0.08%
$79.54 million $56,989