Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.269
-0.03%
$76.69 million $82,686
Jun 14, 5 AM $0.269
+0.13%
$76.71 million $83,161
Jun 14, 4 AM $0.269
-0.19%
$76.61 million $100,330
Jun 14, 3 AM $0.269
-0.04%
$76.76 million $102,427
Jun 14, 2 AM $0.269
+0.08%
$76.79 million $107,432
Jun 14, 1 AM $0.269
-0.05%
$76.72 million $109,211
Jun 14, 12 AM $0.269
+0.14%
$76.76 million $109,498
Jun 13, 11 PM $0.269
+0.05%
$76.65 million $109,389
Jun 13, 10 PM $0.269
-0.19%
$76.62 million $109,635
Jun 13, 9 PM $0.269
-0.08%
$76.76 million $109,434
Jun 13, 8 PM $0.27
-0.01%
$76.82 million $109,155
Jun 13, 7 PM $0.27
+0.07%
$76.83 million $109,316
Jun 13, 6 PM $0.269
-0.10%
$76.78 million $109,456
Jun 13, 5 PM $0.27
+0.28%
$76.85 million $108,182
Jun 13, 4 PM $0.269
-0.22%
$76.64 million $107,633
Jun 13, 3 PM $0.269
+0.18%
$76.8 million $77,160
Jun 13, 2 PM $0.269
+0.06%
$76.67 million $77,757
Jun 13, 1 PM $0.269
-0.05%
$76.62 million $77,937
Jun 13, 12 PM $0.269
+0.10%
$76.67 million $76,267
Jun 13, 11 AM $0.269
+0.05%
$76.59 million $77,269
Jun 13, 10 AM $0.269
-0.14%
$76.56 million $77,740
Jun 13, 9 AM $0.269
+0.04%
$76.66 million $76,514
Jun 13, 8 AM $0.269
-0.20%
$76.63 million $78,342
Jun 13, 7 AM $0.269
-0.35%
$76.79 million $77,056
Jun 13, 6 AM $0.27
-0.24%
$77.06 million $76,985
Jun 13, 5 AM $0.271
+0.59%
$77.24 million $77,604
Jun 13, 4 AM $0.269
-0.38%
$76.79 million $65,041
Jun 13, 3 AM $0.27
+0.63%
$77.08 million $67,760
Jun 13, 2 AM $0.269
-0.11%
$76.6 million $67,349
Jun 13, 1 AM $0.269
-0.01%
$76.69 million $68,862
Jun 13, 12 AM $0.269
-0.05%
$76.69 million $69,726
Jun 12, 11 PM $0.269
-0.03%
$76.73 million $71,588
Jun 12, 10 PM $0.269
-0.05%
$76.75 million $73,425
Jun 12, 9 PM $0.269
+0.08%
$76.79 million $73,148
Jun 12, 8 PM $0.269
+0.13%
$76.72 million $73,671
Jun 12, 7 PM $0.269
-0.15%
$76.62 million $74,380
Jun 12, 6 PM $0.269
+0.16%
$76.73 million $77,936
Jun 12, 5 PM $0.269
-0.22%
$76.61 million $78,813
Jun 12, 4 PM $0.269
+0.21%
$76.78 million $81,900
Jun 12, 3 PM $0.269
-0.14%
$76.62 million $85,813
Jun 12, 2 PM $0.269
-0.02%
$76.73 million $87,471
Jun 12, 1 PM $0.269
+0.00%
$76.74 million $88,999
Jun 12, 12 PM $0.269
+0.03%
$76.75 million $90,031
Jun 12, 11 AM $0.269
-0.08%
$76.73 million $89,857
Jun 12, 10 AM $0.269
+0.09%
$76.79 million $89,792
Jun 12, 9 AM $0.269
+0.34%
$76.71 million $92,604
Jun 12, 8 AM $0.268
+0.03%
$76.45 million $91,353
Jun 12, 7 AM $0.268
-0.02%
$76.43 million $94,978
Jun 12, 6 AM $0.268
+0.22%
$76.44 million $97,220
Jun 12, 5 AM $0.268
+0.00%
$76.27 million $99,945