MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.268
+0.02%
$ 76.42 million $ 89,485
5:36 PM $ 0.268
+0.00%
$ 76.42 million $ 89,561
5:35 PM $ 0.268
+0.00%
$ 76.42 million $ 89,550
5:34 PM $ 0.268
+0.00%
$ 76.4 million $ 89,520
5:33 PM $ 0.268
-0.04%
$ 76.4 million $ 89,502
5:32 PM $ 0.268
+0.02%
$ 76.4 million $ 89,489
5:31 PM $ 0.268
+0.05%
$ 76.4 million $ 89,481
5:30 PM $ 0.268
+0.00%
$ 76.4 million $ 89,554
5:29 PM $ 0.268
+0.00%
$ 76.39 million $ 89,554
5:28 PM $ 0.268
+0.00%
$ 76.39 million $ 89,539
5:27 PM $ 0.268
-0.04%
$ 76.39 million $ 89,564
5:26 PM $ 0.268
+0.02%
$ 76.39 million $ 89,629
5:25 PM $ 0.268
-0.04%
$ 76.39 million $ 89,587
5:24 PM $ 0.268
+0.02%
$ 76.43 million $ 89,589
5:23 PM $ 0.268
+0.02%
$ 76.43 million $ 89,627
5:22 PM $ 0.268
-0.02%
$ 76.43 million $ 89,614
5:21 PM $ 0.268
+0.00%
$ 76.43 million $ 89,563
5:20 PM $ 0.268
+0.00%
$ 76.43 million $ 89,552
5:19 PM $ 0.268
-0.02%
$ 76.41 million $ 89,498
5:18 PM $ 0.268
+0.02%
$ 76.41 million $ 89,528
5:17 PM $ 0.268
+0.00%
$ 76.41 million $ 89,506
5:16 PM $ 0.268
-0.04%
$ 76.41 million $ 89,571
5:15 PM $ 0.268
+0.02%
$ 76.41 million $ 89,580
5:14 PM $ 0.268
+0.00%
$ 76.43 million $ 89,614
5:13 PM $ 0.268
-0.04%
$ 76.43 million $ 89,630
5:12 PM $ 0.268
+0.04%
$ 76.43 million $ 89,634
5:11 PM $ 0.268
+0.00%
$ 76.43 million $ 89,634
5:10 PM $ 0.268
+0.02%
$ 76.43 million $ 89,864
5:09 PM $ 0.268
+0.00%
$ 76.43 million $ 89,860
5:08 PM $ 0.268
-0.04%
$ 76.43 million $ 89,928
5:07 PM $ 0.268
+0.04%
$ 76.43 million $ 89,940
5:06 PM $ 0.268
+0.00%
$ 76.43 million $ 90,063
5:05 PM $ 0.268
-0.02%
$ 76.43 million $ 90,075
5:04 PM $ 0.268
+0.00%
$ 76.44 million $ 90,118
5:03 PM $ 0.268
-0.02%
$ 76.44 million $ 90,137
5:02 PM $ 0.268
+0.02%
$ 76.44 million $ 90,103
5:01 PM $ 0.268
-0.10%
$ 76.44 million $ 89,436
5:00 PM $ 0.269
+0.16%
$ 76.44 million $ 89,397
4:59 PM $ 0.268
+0.00%
$ 76.4 million $ 89,404
4:58 PM $ 0.268
+0.02%
$ 76.4 million $ 89,410
4:57 PM $ 0.268
-0.02%
$ 76.4 million $ 89,472
4:56 PM $ 0.268
+0.06%
$ 76.4 million $ 89,472
4:55 PM $ 0.268
+0.06%
$ 76.4 million $ 89,078
4:54 PM $ 0.268
-0.02%
$ 76.31 million $ 89,076
4:53 PM $ 0.268
+0.00%
$ 76.31 million $ 89,056
4:52 PM $ 0.268
-0.02%
$ 76.31 million $ 89,072
4:51 PM $ 0.268
+0.00%
$ 76.31 million $ 89,099
4:50 PM $ 0.268
+0.00%
$ 76.31 million $ 89,137
4:49 PM $ 0.268
+0.00%
$ 76.34 million $ 89,140
4:48 PM $ 0.268
+0.00%
$ 76.34 million $ 89,114