Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.259
+0.09%
$17.83 million $27,174
Oct 2, 11 PM $0.259
-0.03%
$17.81 million $28,994
Oct 2, 10 PM $0.259
+0.02%
$17.82 million $29,180
Oct 2, 9 PM $0.259
-0.02%
$17.81 million $29,120
Oct 2, 8 PM $0.259
-0.04%
$17.8 million $70,327
Oct 2, 7 PM $0.259
+0.02%
$17.81 million $70,200
Oct 2, 6 PM $0.259
-0.01%
$17.8 million $70,441
Oct 2, 5 PM $0.259
+0.00%
$17.8 million $70,051
Oct 2, 4 PM $0.259
+0.28%
$17.8 million $70,653
Oct 2, 3 PM $0.258
-0.73%
$17.75 million $70,485
Oct 2, 2 PM $0.26
+0.10%
$17.88 million $30,913
Oct 2, 1 PM $0.26
-0.14%
$17.87 million $41,510
Oct 2, 12 PM $0.26
+0.09%
$17.89 million $39,552
Oct 2, 11 AM $0.26
-0.01%
$17.87 million $39,397
Oct 2, 10 AM $0.26
-0.04%
$17.87 million $39,250
Oct 2, 9 AM $0.26
+0.02%
$17.87 million $59,695
Oct 2, 8 AM $0.26
+0.07%
$17.87 million $60,570
Oct 2, 7 AM $0.26
+0.07%
$17.86 million $60,534
Oct 2, 6 AM $0.259
+0.02%
$17.86 million $59,542
Oct 2, 5 AM $0.259
-0.07%
$17.85 million $55,846
Oct 2, 4 AM $0.259
-0.13%
$17.86 million $56,549
Oct 2, 3 AM $0.26
-0.13%
$17.88 million $56,465
Oct 2, 2 AM $0.26
+0.01%
$17.91 million $56,398
Oct 2, 1 AM $0.26
+0.14%
$17.9 million $56,470
Oct 2, 12 AM $0.26
-0.05%
$17.87 million $56,523
Oct 1, 11 PM $0.26
+0.03%
$17.89 million $91,264
Oct 1, 10 PM $0.26
-0.02%
$17.88 million $92,655
Oct 1, 9 PM $0.26
+0.03%
$17.88 million $92,752
Oct 1, 8 PM $0.26
+0.05%
$17.87 million $92,695
Oct 1, 7 PM $0.26
+0.22%
$17.87 million $93,473
Oct 1, 6 PM $0.259
-0.32%
$17.83 million $94,331
Oct 1, 5 PM $0.26
+0.02%
$17.89 million $56,096
Oct 1, 4 PM $0.26
-0.04%
$17.87 million $56,036
Oct 1, 3 PM $0.26
+0.01%
$17.89 million $55,727
Oct 1, 2 PM $0.26
+0.68%
$17.89 million $53,161
Oct 1, 1 PM $0.258
-0.01%
$17.74 million $40,120
Oct 1, 12 PM $0.258
+0.31%
$17.75 million $98,372
Oct 1, 11 AM $0.257
-0.28%
$17.69 million $113,671
Oct 1, 10 AM $0.258
-0.33%
$17.74 million $79,310
Oct 1, 9 AM $0.258
-0.12%
$17.78 million $60,048
Oct 1, 8 AM $0.258
+0.01%
$17.78 million $60,861
Oct 1, 7 AM $0.258
-0.12%
$17.78 million $60,624
Oct 1, 6 AM $0.259
-0.01%
$17.8 million $61,744
Oct 1, 5 AM $0.258
+0.14%
$17.79 million $99,562
Oct 1, 4 AM $0.258
-0.01%
$17.76 million $98,723
Oct 1, 3 AM $0.258
-0.09%
$17.76 million $98,739
Oct 1, 2 AM $0.258
-0.04%
$17.78 million $97,937
Oct 1, 1 AM $0.258
+0.13%
$17.79 million $97,978
Oct 1, 12 AM $0.258
-0.21%
$17.76 million $97,433
Sep 30, 11 PM $0.259
-0.05%
$17.8 million $60,245