MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.268
+0.26%
$ 76.28 million $ 56,637
Aug 2, 1 PM $ 0.267
+0.05%
$ 76.09 million $ 54,844
Aug 2, 12 PM $ 0.267
+0.21%
$ 76.05 million $ 56,014
Aug 2, 11 AM $ 0.266
+0.00%
$ 75.89 million $ 49,944
Aug 2, 10 AM $ 0.266
+0.08%
$ 75.89 million $ 50,437
Aug 2, 9 AM $ 0.266
-0.03%
$ 75.83 million $ 50,491
Aug 2, 8 AM $ 0.266
-0.03%
$ 75.85 million $ 51,360
Aug 2, 7 AM $ 0.266
+0.03%
$ 75.87 million $ 51,786
Aug 2, 6 AM $ 0.266
+0.02%
$ 75.85 million $ 51,981
Aug 2, 5 AM $ 0.266
+0.12%
$ 75.83 million $ 52,020
Aug 2, 4 AM $ 0.266
+0.40%
$ 75.74 million $ 52,201
Aug 2, 3 AM $ 0.265
+0.01%
$ 75.44 million $ 51,362
Aug 2, 2 AM $ 0.265
+0.02%
$ 75.44 million $ 50,735
Aug 2, 1 AM $ 0.265
-0.01%
$ 75.42 million $ 52,599
Aug 2, 12 AM $ 0.265
+0.00%
$ 75.43 million $ 52,189
Aug 1, 11 PM $ 0.265
-0.05%
$ 75.42 million $ 52,673
Aug 1, 10 PM $ 0.265
+0.32%
$ 75.46 million $ 52,475
Aug 1, 9 PM $ 0.264
-0.15%
$ 75.22 million $ 51,944
Aug 1, 8 PM $ 0.264
+0.03%
$ 75.33 million $ 51,716
Aug 1, 7 PM $ 0.264
-0.03%
$ 75.3 million $ 51,904
Aug 1, 6 PM $ 0.264
+0.00%
$ 75.32 million $ 51,824
Aug 1, 5 PM $ 0.264
+0.07%
$ 75.33 million $ 51,325
Aug 1, 4 PM $ 0.264
+0.17%
$ 75.29 million $ 51,354
Aug 1, 3 PM $ 0.264
+0.00%
$ 75.17 million $ 51,228
Aug 1, 2 PM $ 0.264
-0.20%
$ 75.17 million $ 51,838
Aug 1, 1 PM $ 0.264
+0.40%
$ 75.32 million $ 56,153
Aug 1, 12 PM $ 0.263
+0.02%
$ 75.02 million $ 53,589
Aug 1, 11 AM $ 0.263
-0.03%
$ 75 million $ 53,920
Aug 1, 10 AM $ 0.263
+0.01%
$ 75.02 million $ 53,023
Aug 1, 9 AM $ 0.263
-0.06%
$ 75.01 million $ 52,916
Aug 1, 8 AM $ 0.263
+0.00%
$ 75.06 million $ 51,720
Aug 1, 7 AM $ 0.263
+0.10%
$ 75.06 million $ 51,779
Aug 1, 6 AM $ 0.263
+0.03%
$ 74.98 million $ 53,379
Aug 1, 5 AM $ 0.263
+0.03%
$ 74.96 million $ 56,693
Aug 1, 4 AM $ 0.263
+0.17%
$ 74.94 million $ 56,680
Aug 1, 3 AM $ 0.262
-0.08%
$ 74.81 million $ 56,472
Aug 1, 2 AM $ 0.263
-0.14%
$ 74.86 million $ 57,306
Aug 1, 1 AM $ 0.263
+0.05%
$ 74.97 million $ 55,702
Aug 1, 12 AM $ 0.263
+0.18%
$ 74.93 million $ 55,940
Jul 31, 11 PM $ 0.262
-0.01%
$ 74.8 million $ 55,567
Jul 31, 10 PM $ 0.262
-0.02%
$ 74.8 million $ 56,172
Jul 31, 9 PM $ 0.263
+0.03%
$ 74.82 million $ 56,171
Jul 31, 8 PM $ 0.262
-0.15%
$ 74.8 million $ 56,225
Jul 31, 7 PM $ 0.263
+0.06%
$ 74.91 million $ 55,833
Jul 31, 6 PM $ 0.263
+0.01%
$ 74.89 million $ 55,764
Jul 31, 5 PM $ 0.263
-0.15%
$ 74.88 million $ 55,541
Jul 31, 4 PM $ 0.263
+0.23%
$ 75 million $ 55,845
Jul 31, 3 PM $ 0.263
+0.09%
$ 74.82 million $ 56,088
Jul 31, 2 PM $ 0.262
-0.29%
$ 74.75 million $ 55,672
Jul 31, 1 PM $ 0.263
-0.08%
$ 74.97 million $ 52,070