MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.281
+0.09%
$ 80.03 million $ 78,655
Jun 5, 7 AM $ 0.281
-0.09%
$ 79.96 million $ 78,727
Jun 5, 6 AM $ 0.281
+0.05%
$ 80.04 million $ 78,458
Jun 5, 5 AM $ 0.281
+0.03%
$ 79.99 million $ 78,153
Jun 5, 4 AM $ 0.281
+0.12%
$ 79.97 million $ 79,530
Jun 5, 3 AM $ 0.28
-0.26%
$ 79.88 million $ 77,766
Jun 5, 2 AM $ 0.281
-0.34%
$ 80.09 million $ 78,087
Jun 5, 1 AM $ 0.282
+0.05%
$ 80.36 million $ 81,376
Jun 5, 12 AM $ 0.282
+0.04%
$ 80.32 million $ 87,723
Jun 4, 11 PM $ 0.282
+0.34%
$ 80.3 million $ 93,774
Jun 4, 10 PM $ 0.281
+0.08%
$ 80.02 million $ 102,144
Jun 4, 9 PM $ 0.281
-0.15%
$ 79.96 million $ 102,228
Jun 4, 8 PM $ 0.281
-0.22%
$ 80.08 million $ 102,237
Jun 4, 7 PM $ 0.282
-0.62%
$ 80.25 million $ 96,046
Jun 4, 6 PM $ 0.283
+0.00%
$ 80.75 million $ 91,958
Jun 4, 5 PM $ 0.283
+0.11%
$ 80.75 million $ 91,285
Jun 4, 4 PM $ 0.283
-0.01%
$ 80.67 million $ 91,811
Jun 4, 3 PM $ 0.283
-0.12%
$ 80.67 million $ 92,690
Jun 4, 2 PM $ 0.283
+0.01%
$ 80.77 million $ 92,460
Jun 4, 1 PM $ 0.283
+0.03%
$ 80.79 million $ 94,684
Jun 4, 12 PM $ 0.283
+0.01%
$ 80.76 million $ 97,499
Jun 4, 11 AM $ 0.283
+0.19%
$ 80.76 million $ 97,285
Jun 4, 10 AM $ 0.283
-0.02%
$ 80.6 million $ 97,750
Jun 4, 9 AM $ 0.283
+0.48%
$ 80.62 million $ 101,026
Jun 4, 8 AM $ 0.282
-0.23%
$ 80.23 million $ 99,807
Jun 4, 7 AM $ 0.282
+0.15%
$ 80.42 million $ 119,297
Jun 4, 6 AM $ 0.282
+0.05%
$ 80.3 million $ 119,000
Jun 4, 5 AM $ 0.282
-0.02%
$ 80.25 million $ 118,461
Jun 4, 4 AM $ 0.281
+0.02%
$ 80.2 million $ 120,087
Jun 4, 3 AM $ 0.281
-0.11%
$ 80.18 million $ 122,053
Jun 4, 2 AM $ 0.282
+0.36%
$ 80.27 million $ 130,699
Jun 4, 1 AM $ 0.281
-0.03%
$ 79.98 million $ 124,576
Jun 4, 12 AM $ 0.281
-0.26%
$ 80 million $ 123,446
Jun 3, 11 PM $ 0.281
-0.61%
$ 80.21 million $ 119,031
Jun 3, 10 PM $ 0.283
+0.03%
$ 80.71 million $ 110,488
Jun 3, 9 PM $ 0.283
+0.11%
$ 80.68 million $ 111,505
Jun 3, 8 PM $ 0.283
-0.15%
$ 80.59 million $ 111,165
Jun 3, 7 PM $ 0.283
-0.07%
$ 80.71 million $ 110,855
Jun 3, 6 PM $ 0.283
+0.04%
$ 80.77 million $ 110,947
Jun 3, 5 PM $ 0.283
+0.09%
$ 80.74 million $ 114,601
Jun 3, 4 PM $ 0.283
-0.42%
$ 80.67 million $ 113,606
Jun 3, 3 PM $ 0.284
-0.02%
$ 81.01 million $ 123,864
Jun 3, 2 PM $ 0.284
-0.47%
$ 81.03 million $ 144,168
Jun 3, 1 PM $ 0.286
-0.34%
$ 81.41 million $ 142,741
Jun 3, 12 PM $ 0.287
-0.06%
$ 81.69 million $ 140,405
Jun 3, 11 AM $ 0.287
+0.44%
$ 81.73 million $ 140,418
Jun 3, 10 AM $ 0.286
+0.20%
$ 81.38 million $ 142,247
Jun 3, 9 AM $ 0.285
+0.40%
$ 81.22 million $ 139,514
Jun 3, 8 AM $ 0.284
+0.29%
$ 80.89 million $ 138,788
Jun 3, 7 AM $ 0.283
-0.07%
$ 80.66 million $ 118,593