Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.266
-0.07%
$75.94 million $114,478
Jun 16, 6 AM $0.267
+0.12%
$75.99 million $131,423
Jun 16, 5 AM $0.266
+0.13%
$75.9 million $144,589
Jun 16, 4 AM $0.266
-0.17%
$75.8 million $155,968
Jun 16, 3 AM $0.266
-0.44%
$75.94 million $163,778
Jun 16, 2 AM $0.268
-0.03%
$76.27 million $164,723
Jun 16, 1 AM $0.268
-0.02%
$76.3 million $165,702
Jun 16, 12 AM $0.268
+0.20%
$76.31 million $167,635
Jun 15, 11 PM $0.267
-0.18%
$76.16 million $165,767
Jun 15, 10 PM $0.268
+0.14%
$76.31 million $165,595
Jun 15, 9 PM $0.267
+0.33%
$76.2 million $165,152
Jun 15, 8 PM $0.267
-0.01%
$75.95 million $163,474
Jun 15, 7 PM $0.267
+0.11%
$75.96 million $162,841
Jun 15, 6 PM $0.266
-0.06%
$75.88 million $161,485
Jun 15, 5 PM $0.266
-0.19%
$75.92 million $160,297
Jun 15, 4 PM $0.267
+0.02%
$76.06 million $159,260
Jun 15, 3 PM $0.267
-0.41%
$76.05 million $156,614
Jun 15, 2 PM $0.268
+0.21%
$76.36 million $152,010
Jun 15, 1 PM $0.267
+0.52%
$76.2 million $146,090
Jun 15, 12 PM $0.266
-0.25%
$75.81 million $140,667
Jun 15, 11 AM $0.267
+0.08%
$76 million $140,181
Jun 15, 10 AM $0.266
+0.02%
$75.94 million $138,818
Jun 15, 9 AM $0.266
-0.39%
$75.9 million $134,318
Jun 15, 8 AM $0.267
-0.14%
$76.2 million $128,823
Jun 15, 7 AM $0.268
-0.27%
$76.31 million $118,006
Jun 15, 6 AM $0.268
-0.17%
$76.51 million $100,131
Jun 15, 5 AM $0.269
+0.04%
$76.65 million $83,744
Jun 15, 4 AM $0.269
-0.70%
$76.62 million $68,547
Jun 15, 3 AM $0.271
-0.44%
$77.16 million $56,822
Jun 15, 2 AM $0.272
+0.10%
$77.5 million $54,422
Jun 15, 1 AM $0.272
-0.04%
$77.42 million $53,223
Jun 15, 12 AM $0.272
+0.38%
$77.45 million $50,207
Jun 14, 11 PM $0.271
+0.02%
$77.15 million $49,332
Jun 14, 10 PM $0.271
-0.06%
$77.14 million $48,934
Jun 14, 9 PM $0.271
+0.11%
$77.18 million $48,919
Jun 14, 8 PM $0.271
-0.05%
$77.1 million $48,814
Jun 14, 7 PM $0.271
+0.02%
$77.13 million $48,798
Jun 14, 6 PM $0.271
-0.02%
$77.12 million $48,683
Jun 14, 5 PM $0.271
+0.07%
$77.14 million $49,812
Jun 14, 4 PM $0.27
+0.04%
$77.09 million $50,133
Jun 14, 3 PM $0.27
+0.00%
$77.06 million $81,609
Jun 14, 2 PM $0.27
+0.33%
$77.06 million $81,197
Jun 14, 1 PM $0.269
+0.21%
$76.8 million $80,204
Jun 14, 12 PM $0.269
+0.04%
$76.64 million $81,132
Jun 14, 11 AM $0.269
-0.04%
$76.61 million $80,874
Jun 14, 10 AM $0.269
-0.15%
$76.64 million $80,271
Jun 14, 9 AM $0.269
+0.14%
$76.75 million $81,311
Jun 14, 8 AM $0.269
-0.08%
$76.65 million $81,720
Jun 14, 7 AM $0.269
+0.03%
$76.71 million $82,253
Jun 14, 6 AM $0.269
-0.03%
$76.69 million $82,686