Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.269
+0.18%
$76.61 million $61,094
Jun 18, 8 AM $0.268
+0.15%
$76.47 million $61,085
Jun 18, 7 AM $0.268
+0.13%
$76.36 million $61,383
Jun 18, 6 AM $0.268
+0.33%
$76.26 million $61,729
Jun 18, 5 AM $0.267
+0.03%
$76.01 million $65,931
Jun 18, 4 AM $0.267
-0.04%
$75.98 million $70,617
Jun 18, 3 AM $0.267
+0.03%
$76.01 million $70,725
Jun 18, 2 AM $0.267
+0.15%
$75.99 million $70,742
Jun 18, 1 AM $0.266
+0.04%
$75.88 million $70,506
Jun 18, 12 AM $0.266
-0.04%
$75.84 million $70,089
Jun 17, 11 PM $0.266
+0.07%
$75.87 million $70,667
Jun 17, 10 PM $0.266
-0.09%
$75.82 million $70,398
Jun 17, 9 PM $0.266
+0.11%
$75.89 million $71,386
Jun 17, 8 PM $0.266
-0.15%
$75.81 million $70,800
Jun 17, 7 PM $0.266
-0.35%
$75.92 million $70,809
Jun 17, 6 PM $0.267
+0.14%
$76.18 million $70,331
Jun 17, 5 PM $0.267
-0.41%
$76.08 million $70,474
Jun 17, 4 PM $0.268
-0.28%
$76.39 million $67,317
Jun 17, 3 PM $0.269
+0.04%
$76.6 million $66,598
Jun 17, 2 PM $0.269
+0.15%
$76.57 million $70,530
Jun 17, 1 PM $0.268
+0.02%
$76.46 million $70,930
Jun 17, 12 PM $0.268
+0.14%
$76.45 million $74,829
Jun 17, 11 AM $0.268
-0.28%
$76.34 million $79,940
Jun 17, 10 AM $0.269
+0.11%
$76.56 million $81,080
Jun 17, 9 AM $0.268
+0.01%
$76.47 million $81,308
Jun 17, 8 AM $0.268
+0.06%
$76.47 million $81,435
Jun 17, 7 AM $0.268
-0.02%
$76.42 million $83,305
Jun 17, 6 AM $0.268
-0.03%
$76.43 million $83,555
Jun 17, 5 AM $0.268
-0.01%
$76.46 million $82,166
Jun 17, 4 AM $0.268
-0.01%
$76.47 million $80,740
Jun 17, 3 AM $0.268
+0.01%
$76.48 million $85,097
Jun 17, 2 AM $0.268
+0.00%
$76.47 million $87,237
Jun 17, 1 AM $0.268
+0.17%
$76.47 million $87,588
Jun 17, 12 AM $0.268
-0.06%
$76.34 million $87,542
Jun 16, 11 PM $0.268
-0.12%
$76.39 million $88,861
Jun 16, 10 PM $0.268
+0.07%
$76.48 million $89,568
Jun 16, 9 PM $0.268
+0.02%
$76.43 million $89,304
Jun 16, 8 PM $0.268
+0.25%
$76.41 million $90,839
Jun 16, 7 PM $0.267
-0.08%
$76.23 million $91,309
Jun 16, 6 PM $0.268
-0.06%
$76.28 million $90,275
Jun 16, 5 PM $0.268
-0.10%
$76.33 million $91,292
Jun 16, 4 PM $0.268
+0.24%
$76.4 million $89,404
Jun 16, 3 PM $0.267
+0.14%
$76.22 million $90,882
Jun 16, 2 PM $0.267
+0.15%
$76.11 million $91,211
Jun 16, 1 PM $0.267
-0.13%
$75.98 million $96,624
Jun 16, 12 PM $0.267
-0.10%
$76.08 million $98,594
Jun 16, 11 AM $0.267
+0.10%
$76.19 million $93,702
Jun 16, 10 AM $0.267
+0.12%
$76.12 million $94,797
Jun 16, 9 AM $0.267
-0.10%
$76.03 million $99,516
Jun 16, 8 AM $0.267
+0.21%
$76.1 million $105,293